Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.648
2.651
2.632
2.639
242,052
-0.01(-0.48%)
Oct 30, 2006
2.645
2.658
2.642
2.651
157,629
+0.00(+0.12%)
Oct 27, 2006
2.648
2.651
2.645
2.648
119,312
+0.00(+0.00%)
Oct 26, 2006
2.655
2.655
2.645
2.648
296,880
-0.01(-0.24%)
Oct 25, 2006
2.639
2.658
2.632
2.655
306,537
+0.02(+0.61%)
Oct 24, 2006
2.616
2.639
2.613
2.639
399,682
+0.03(+0.98%)
Oct 23, 2006
2.610
2.619
2.607
2.613
270,400
+0.01(+0.25%)
Oct 20, 2006
2.610
2.616
2.607
2.607
443,295
-0.00(-0.12%)
Oct 19, 2006
2.603
2.613
2.603
2.610
276,319
+0.00(+0.12%)
Oct 18, 2006
2.613
2.616
2.600
2.607
227,722
-0.00(-0.12%)
Oct 17, 2006
2.600
2.629
2.597
2.610
628,650
+0.01(+0.25%)
Oct 16, 2006
2.607
2.613
2.600
2.603
236,756
+0.00(+0.12%)
Oct 13, 2006
2.613
2.616
2.594
2.600
333,951
-0.01(-0.37%)
Oct 12, 2006
2.619
2.626
2.597
2.610
292,830
-0.00(-0.12%)
Oct 11, 2006
2.610
2.623
2.607
2.613
205,604
-0.00(-0.12%)
Oct 10, 2006
2.603
2.639
2.603
2.616
336,754
+0.01(+0.49%)
Oct 09, 2006
2.629
2.639
2.603
2.603
366,349
-0.03(-0.98%)
Oct 06, 2006
2.626
2.635
2.623
2.629
208,719
-0.02(-0.85%)
Oct 05, 2006
2.645
2.655
2.642
2.651
220,245
+0.01(+0.24%)
Oct 04, 2006
2.639
2.658
2.632
2.645
335,508
+0.01(+0.24%)
Oct 03, 2006
2.632
2.645
2.632
2.639
252,955
+0.00(+0.00%)
Oct 02, 2006
2.635
2.642
2.632
2.639
100,309
+0.00(+0.00%)
Sep 29, 2006
2.632
2.639
2.632
2.639
85,356
+0.00(+0.12%)
Sep 28, 2006
2.635
2.642
2.629
2.635
129,593
+0.00(+0.12%)
Sep 27, 2006
2.632
2.639
2.626
2.632
247,348
+0.01(+0.24%)
Sep 26, 2006
2.629
2.632
2.610
2.626
304,668
+0.00(+0.12%)
Sep 25, 2006
2.623
2.632
2.619
2.623
378,187
-0.01(-0.24%)
Sep 22, 2006
2.626
2.632
2.619
2.629
237,067
+0.00(+0.12%)
Sep 21, 2006
2.645
2.648
2.619
2.626
271,958
-0.02(-0.73%)
Sep 20, 2006
2.639
2.651
2.639
2.645
186,601
+0.00(+0.12%)
Sep 19, 2006
2.626
2.642
2.626
2.642
152,957
+0.01(+0.37%)
Sep 18, 2006
2.623
2.632
2.619
2.632
222,114
+0.02(+0.61%)
Sep 15, 2006
2.632
2.632
2.610
2.616
221,803
-0.01(-0.24%)
Sep 14, 2006
2.623
2.635
2.610
2.623
248,594
-0.01(-0.24%)
Sep 13, 2006
2.623
2.635
2.616
2.629
276,319
+0.00(+0.12%)
Sep 12, 2006
2.610
2.626
2.600
2.626
487,842
+0.02(+0.61%)
Sep 11, 2006
2.616
2.619
2.597
2.610
297,814
-0.01(-0.25%)
Sep 08, 2006
2.607
2.623
2.603
2.616
378,187
+0.01(+0.37%)
Sep 07, 2006
2.626
2.642
2.607
2.607
357,626
-0.04(-1.58%)
Sep 06, 2006
2.651
2.655
2.639
2.648
331,459
+0.00(+0.00%)
Sep 05, 2006
2.642
2.658
2.635
2.648
162,614
+0.01(+0.24%)
Sep 01, 2006
2.639
2.642
2.632
2.642
153,268
+0.01(+0.37%)
Aug 31, 2006
2.619
2.632
2.619
2.632
196,881
+0.01(+0.37%)
Aug 30, 2006
2.626
2.632
2.616
2.623
172,583
+0.00(+0.00%)
Aug 29, 2006
2.616
2.623
2.610
2.623
274,139
+0.01(+0.25%)
Aug 28, 2006
2.623
2.629
2.613
2.616
235,510
-0.00(-0.12%)
Aug 25, 2006
2.607
2.619
2.603
2.619
288,780
+0.01(+0.25%)
Aug 24, 2006
2.616
2.623
2.604
2.613
236,756
+0.00(+0.12%)
Aug 23, 2006
2.616
2.616
2.603
2.610
171,025
-0.00(-0.12%)
Aug 22, 2006
2.600
2.616
2.588
2.613
261,678
+0.01(+0.49%)
Aug 21, 2006
2.613
2.616
2.584
2.600
193,766
-0.01(-0.37%)
Aug 18, 2006
2.603
2.610
2.584
2.610
306,848
+0.01(+0.37%)
Aug 17, 2006
2.616
2.616
2.597
2.600
288,469
-0.02(-0.61%)
Aug 16, 2006
2.610
2.616
2.607
2.616
225,853
+0.01(+0.25%)
Aug 15, 2006
2.603
2.616
2.600
2.610
336,754
-0.00(-0.12%)
Aug 14, 2006
2.603
2.616
2.603
2.613
280,681
+0.00(+0.12%)
Aug 11, 2006
2.619
2.623
2.607
2.610
110,278
-0.01(-0.25%)
Aug 10, 2006
2.616
2.619
2.603
2.616
126,477
+0.00(+0.12%)
Aug 09, 2006
2.619
2.622
2.603
2.613
213,392
-0.00(-0.12%)
Aug 08, 2006
2.616
2.619
2.607
2.616
135,511
-0.01(-0.37%)
Aug 07, 2006
2.623
2.651
2.623
2.626
333,016
-0.00(-0.12%)
Aug 04, 2006
2.629
2.639
2.616
2.629
166,041
+0.00(+0.12%)
Aug 03, 2006
2.632
2.632
2.613
2.626
140,184
-0.01(-0.37%)
Aug 02, 2006
2.616
2.635
2.610
2.635
238,002
+0.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.