Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.002
6.049
6.008
6.030
556,603
+0.03(+0.47%)
Feb 27, 2006
6.030
6.046
5.983
6.002
362,158
+0.00(+0.05%)
Feb 24, 2006
6.011
6.027
5.973
5.999
465,268
+0.01(+0.21%)
Feb 23, 2006
6.002
6.008
5.917
5.986
587,473
+0.03(+0.42%)
Feb 22, 2006
6.017
6.023
5.945
5.961
487,545
-0.02(-0.32%)
Feb 21, 2006
5.986
6.002
5.926
5.980
470,678
+0.03(+0.53%)
Feb 17, 2006
5.955
5.964
5.889
5.948
328,106
+0.03(+0.58%)
Feb 16, 2006
5.885
5.926
5.885
5.914
333,198
-0.07(-1.10%)
Feb 15, 2006
5.970
5.992
5.917
5.980
416,577
+0.02(+0.26%)
Feb 14, 2006
5.945
5.970
5.945
5.964
328,743
+0.02(+0.37%)
Feb 13, 2006
5.951
5.961
5.914
5.942
453,175
+0.00(+0.05%)
Feb 10, 2006
5.973
5.973
5.907
5.939
333,834
-0.01(-0.11%)
Feb 09, 2006
5.933
5.995
5.933
5.945
434,717
+0.01(+0.21%)
Feb 08, 2006
5.917
5.970
5.907
5.933
396,528
-0.01(-0.16%)
Feb 07, 2006
5.907
5.951
5.904
5.942
265,731
+0.01(+0.21%)
Feb 06, 2006
5.926
5.939
5.885
5.929
355,157
+0.03(+0.43%)
Feb 03, 2006
5.854
5.914
5.845
5.904
298,191
+0.06(+1.02%)
Feb 02, 2006
5.848
5.854
5.791
5.845
365,340
+0.01(+0.16%)
Feb 01, 2006
5.907
5.926
5.813
5.835
365,659
-0.03(-0.54%)
Jan 31, 2006
5.923
5.989
5.867
5.867
711,905
-0.04(-0.64%)
Jan 30, 2006
5.970
5.970
5.885
5.904
418,805
-0.03(-0.48%)
Jan 27, 2006
5.892
5.951
5.882
5.933
414,031
+0.02(+0.32%)
Jan 26, 2006
5.854
5.923
5.848
5.914
411,485
+0.04(+0.64%)
Jan 25, 2006
5.920
5.923
5.857
5.876
443,309
-0.02(-0.32%)
Jan 24, 2006
5.857
5.907
5.795
5.895
492,955
+0.07(+1.19%)
Jan 23, 2006
5.823
5.879
5.782
5.826
390,163
-0.00(-0.05%)
Jan 20, 2006
5.889
5.892
5.797
5.829
344,655
-0.05(-0.91%)
Jan 19, 2006
5.901
5.936
5.813
5.882
388,572
-0.03(-0.58%)
Jan 18, 2006
5.867
5.955
5.832
5.917
571,242
+0.02(+0.32%)
Jan 17, 2006
5.904
5.907
5.832
5.898
429,943
-0.01(-0.11%)
Jan 13, 2006
5.892
5.918
5.838
5.904
355,157
+0.00(+0.00%)
Jan 12, 2006
5.898
5.951
5.851
5.904
360,567
-0.02(-0.32%)
Jan 11, 2006
5.848
5.929
5.848
5.923
373,933
+0.06(+1.07%)
Jan 10, 2006
5.867
5.885
5.797
5.860
419,441
+0.03(+0.43%)
Jan 09, 2006
5.838
5.889
5.816
5.835
447,128
+0.03(+0.60%)
Jan 06, 2006
5.829
5.851
5.797
5.801
429,625
+0.00(+0.05%)
Jan 05, 2006
5.838
5.838
5.769
5.797
381,252
-0.03(-0.49%)
Jan 04, 2006
5.776
5.832
5.772
5.826
636,800
+0.05(+0.93%)
Jan 03, 2006
5.656
5.779
5.625
5.772
683,581
+0.16(+2.86%)
Dec 30, 2005
5.562
5.625
5.508
5.612
1,194,040
+0.09(+1.59%)
Dec 29, 2005
5.439
5.560
5.436
5.524
1,039,057
+0.06(+1.15%)
Dec 28, 2005
5.455
5.461
5.392
5.461
1,344,886
+0.03(+0.52%)
Dec 27, 2005
5.436
5.468
5.361
5.433
1,219,181
-0.04(-0.80%)
Dec 23, 2005
5.439
5.477
5.408
5.477
891,393
+0.03(+0.58%)
Dec 22, 2005
5.499
5.505
5.420
5.446
956,314
-0.05(-0.97%)
Dec 21, 2005
5.512
5.524
5.424
5.499
1,060,379
-0.01(-0.23%)
Dec 20, 2005
5.581
5.600
5.436
5.512
849,703
-0.07(-1.24%)
Dec 19, 2005
5.625
5.684
5.546
5.581
642,528
-0.04(-0.67%)
Dec 16, 2005
5.590
5.634
5.540
5.618
903,804
+0.07(+1.30%)
Dec 15, 2005
5.534
5.587
5.515
5.546
1,103,660
+0.01(+0.23%)
Dec 14, 2005
5.534
5.587
5.455
5.534
1,190,221
-0.02(-0.28%)
Dec 13, 2005
5.483
5.559
5.433
5.549
996,731
+0.03(+0.46%)
Dec 12, 2005
5.593
5.618
5.505
5.524
798,466
-0.10(-1.79%)
Dec 09, 2005
5.637
5.678
5.578
5.625
644,120
-0.03(-0.44%)
Dec 08, 2005
5.735
5.735
5.590
5.650
770,779
-0.07(-1.15%)
Dec 07, 2005
5.816
5.845
5.694
5.716
527,643
-0.11(-1.83%)
Dec 06, 2005
5.863
5.876
5.804
5.823
510,458
-0.04(-0.75%)
Dec 05, 2005
5.876
5.882
5.826
5.867
296,600
-0.01(-0.21%)
Dec 02, 2005
5.917
5.920
5.845
5.879
255,547
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.