Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
-0.09 (-0.67%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.862
6.880
6.835
6.880
453,686
+0.02(+0.27%)
Nov 29, 2006
6.817
6.862
6.806
6.862
586,034
+0.05(+0.71%)
Nov 28, 2006
6.806
6.813
6.783
6.813
303,621
+0.01(+0.11%)
Nov 27, 2006
6.813
6.817
6.780
6.806
385,499
-0.00(-0.05%)
Nov 24, 2006
6.806
6.817
6.780
6.809
177,716
+0.01(+0.16%)
Nov 22, 2006
6.791
6.802
6.783
6.798
322,681
-0.00(-0.05%)
Nov 21, 2006
6.768
6.817
6.768
6.802
419,861
+0.01(+0.22%)
Nov 20, 2006
6.813
6.832
6.783
6.787
339,057
-0.08(-1.14%)
Nov 17, 2006
6.854
6.865
6.839
6.865
292,077
+0.01(+0.16%)
Nov 16, 2006
6.843
6.858
6.832
6.854
313,554
+0.01(+0.22%)
Nov 15, 2006
6.847
6.869
6.839
6.839
354,090
-0.01(-0.22%)
Nov 14, 2006
6.847
6.862
6.847
6.854
325,634
+0.01(+0.11%)
Nov 13, 2006
6.862
6.869
6.835
6.847
416,640
-0.01(-0.22%)
Nov 10, 2006
6.839
6.865
6.835
6.862
231,407
+0.02(+0.33%)
Nov 09, 2006
6.843
6.873
6.832
6.839
339,057
-0.00(-0.05%)
Nov 08, 2006
6.858
6.862
6.824
6.843
322,413
-0.01(-0.11%)
Nov 07, 2006
6.832
6.850
6.828
6.850
220,669
+0.01(+0.22%)
Nov 06, 2006
6.824
6.843
6.821
6.835
317,849
+0.00(+0.05%)
Nov 03, 2006
6.813
6.832
6.798
6.832
213,420
+0.00(+0.00%)
Nov 02, 2006
6.847
6.850
6.828
6.832
247,782
-0.01(-0.16%)
Nov 01, 2006
6.824
6.843
6.821
6.843
224,695
+0.02(+0.33%)
Oct 31, 2006
6.832
6.843
6.821
6.821
236,507
-0.02(-0.27%)
Oct 30, 2006
6.832
6.847
6.821
6.839
289,393
+0.01(+0.22%)
Oct 27, 2006
6.835
6.835
6.802
6.824
211,810
-0.01(-0.16%)
Oct 26, 2006
6.828
6.843
6.813
6.835
321,339
+0.01(+0.16%)
Oct 25, 2006
6.809
6.843
6.798
6.824
389,526
+0.00(+0.05%)
Oct 24, 2006
6.798
6.835
6.791
6.821
369,660
+0.02(+0.33%)
Oct 23, 2006
6.787
6.798
6.772
6.798
260,668
+0.03(+0.38%)
Oct 20, 2006
6.772
6.783
6.746
6.772
300,131
+0.00(+0.00%)
Oct 19, 2006
6.787
6.787
6.746
6.772
381,204
-0.03(-0.44%)
Oct 18, 2006
6.802
6.824
6.791
6.802
416,908
-0.01(-0.16%)
Oct 17, 2006
6.761
6.813
6.761
6.813
310,064
+0.03(+0.38%)
Oct 16, 2006
6.780
6.798
6.768
6.787
254,494
+0.01(+0.11%)
Oct 13, 2006
6.780
6.780
6.757
6.780
222,279
+0.00(+0.00%)
Oct 12, 2006
6.768
6.780
6.757
6.780
276,507
+0.00(+0.06%)
Oct 11, 2006
6.761
6.794
6.746
6.776
451,002
+0.01(+0.11%)
Oct 10, 2006
6.787
6.813
6.753
6.768
470,062
-0.03(-0.44%)
Oct 09, 2006
6.880
6.884
6.783
6.798
379,056
-0.08(-1.19%)
Oct 06, 2006
6.865
6.895
6.847
6.880
338,251
+0.03(+0.44%)
Oct 05, 2006
6.850
6.858
6.835
6.850
314,359
+0.01(+0.11%)
Oct 04, 2006
6.843
6.854
6.817
6.843
248,588
+0.00(+0.00%)
Oct 03, 2006
6.843
6.865
6.832
6.843
355,701
-0.01(-0.16%)
Oct 02, 2006
6.824
6.862
6.806
6.854
290,467
+0.03(+0.49%)
Sep 29, 2006
6.835
6.835
6.809
6.821
441,069
+0.01(+0.22%)
Sep 28, 2006
6.802
6.817
6.798
6.806
301,205
+0.00(+0.05%)
Sep 27, 2006
6.791
6.821
6.791
6.802
341,741
+0.01(+0.16%)
Sep 26, 2006
6.835
6.835
6.746
6.791
473,284
-0.04(-0.55%)
Sep 25, 2006
6.858
6.865
6.809
6.828
391,405
-0.03(-0.49%)
Sep 22, 2006
6.847
6.873
6.828
6.862
335,298
+0.03(+0.38%)
Sep 21, 2006
6.832
6.854
6.824
6.835
444,291
+0.01(+0.11%)
Sep 20, 2006
6.847
6.850
6.817
6.828
253,420
-0.06(-0.87%)
Sep 19, 2006
6.932
6.947
6.854
6.888
607,779
-0.04(-0.64%)
Sep 18, 2006
6.925
6.935
6.902
6.932
293,151
+0.03(+0.49%)
Sep 15, 2006
6.899
6.914
6.884
6.899
245,635
+0.01(+0.16%)
Sep 14, 2006
6.873
6.906
6.873
6.888
231,407
+0.01(+0.11%)
Sep 13, 2006
6.891
6.902
6.869
6.880
325,366
-0.01(-0.11%)
Sep 12, 2006
6.865
6.891
6.865
6.888
272,212
+0.02(+0.27%)
Sep 11, 2006
6.880
6.884
6.854
6.869
244,024
+0.01(+0.22%)
Sep 08, 2006
6.839
6.854
6.817
6.854
419,324
+0.02(+0.33%)
Sep 07, 2006
6.835
6.847
6.824
6.832
308,990
+0.00(+0.00%)
Sep 06, 2006
6.832
6.835
6.813
6.832
323,486
+0.00(+0.05%)
Sep 05, 2006
6.817
6.835
6.813
6.828
326,171
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.