Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.94
+0.13 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.063
6.150
6.045
6.122
450,886
+0.05(+0.82%)
Jan 30, 2006
6.066
6.141
6.020
6.073
355,692
+0.04(+0.62%)
Jan 27, 2006
6.054
6.079
6.007
6.035
261,784
+0.01(+0.21%)
Jan 26, 2006
6.048
6.122
6.001
6.023
256,317
-0.01(-0.10%)
Jan 25, 2006
6.017
6.042
5.983
6.029
313,562
+0.01(+0.21%)
Jan 24, 2006
6.004
6.032
5.961
6.017
264,035
+0.03(+0.47%)
Jan 23, 2006
5.976
6.032
5.942
5.989
319,672
-0.00(-0.05%)
Jan 20, 2006
6.001
6.032
5.939
5.992
240,237
-0.05(-0.82%)
Jan 19, 2006
6.004
6.057
5.986
6.042
202,931
+0.00(+0.00%)
Jan 18, 2006
5.986
6.063
5.986
6.042
300,376
+0.02(+0.41%)
Jan 17, 2006
6.017
6.110
5.970
6.017
275,613
-0.03(-0.51%)
Jan 13, 2006
5.986
6.079
5.983
6.048
336,717
+0.03(+0.52%)
Jan 12, 2006
6.001
6.079
6.001
6.017
304,557
-0.02(-0.26%)
Jan 11, 2006
6.054
6.126
6.017
6.032
273,683
-0.02(-0.26%)
Jan 10, 2006
6.017
6.048
5.955
6.048
360,516
+0.05(+0.83%)
Jan 09, 2006
5.911
5.998
5.911
5.998
317,421
+0.06(+0.94%)
Jan 06, 2006
5.939
5.998
5.939
5.942
196,177
+0.03(+0.53%)
Jan 05, 2006
5.983
5.998
5.895
5.911
341,863
-0.05(-0.78%)
Jan 04, 2006
5.939
6.023
5.920
5.958
387,209
+0.02(+0.31%)
Jan 03, 2006
5.752
5.939
5.737
5.939
427,088
+0.19(+3.35%)
Dec 30, 2005
5.715
5.746
5.634
5.746
942,616
+0.06(+1.09%)
Dec 29, 2005
5.616
5.684
5.591
5.684
812,689
+0.07(+1.22%)
Dec 28, 2005
5.541
5.625
5.541
5.616
775,383
+0.06(+1.06%)
Dec 27, 2005
5.613
5.653
5.522
5.557
989,892
-0.09(-1.54%)
Dec 23, 2005
5.606
5.687
5.606
5.644
584,673
+0.03(+0.61%)
Dec 22, 2005
5.613
5.659
5.581
5.609
715,886
-0.03(-0.61%)
Dec 21, 2005
5.665
5.665
5.581
5.644
693,374
-0.03(-0.60%)
Dec 20, 2005
5.815
5.821
5.662
5.678
718,781
-0.16(-2.67%)
Dec 19, 2005
5.908
5.948
5.799
5.833
364,375
-0.06(-1.00%)
Dec 16, 2005
5.892
5.983
5.846
5.892
338,004
+0.02(+0.32%)
Dec 15, 2005
5.914
5.976
5.830
5.874
495,910
-0.01(-0.16%)
Dec 14, 2005
5.737
5.883
5.734
5.883
690,158
+0.13(+2.22%)
Dec 13, 2005
5.861
5.877
5.681
5.756
856,105
-0.13(-2.17%)
Dec 12, 2005
6.042
6.057
5.858
5.883
654,460
-0.21(-3.37%)
Dec 09, 2005
6.116
6.157
5.989
6.088
382,063
-0.04(-0.61%)
Dec 08, 2005
6.088
6.157
6.020
6.126
419,369
-0.02(-0.25%)
Dec 07, 2005
6.191
6.219
6.085
6.141
556,050
-0.06(-0.95%)
Dec 06, 2005
6.231
6.250
6.197
6.200
319,994
-0.05(-0.80%)
Dec 05, 2005
6.219
6.266
6.197
6.250
205,503
+0.03(+0.50%)
Dec 02, 2005
6.219
6.281
6.203
6.219
276,899
-0.01(-0.20%)
Dec 01, 2005
6.191
6.281
6.191
6.231
486,906
+0.03(+0.50%)
Nov 30, 2005
6.253
6.278
6.194
6.200
518,744
-0.07(-1.04%)
Nov 29, 2005
6.244
6.266
6.203
6.266
298,447
+0.02(+0.35%)
Nov 28, 2005
6.185
6.250
6.178
6.244
299,411
+0.03(+0.45%)
Nov 25, 2005
6.178
6.234
6.175
6.216
94,551
+0.05(+0.76%)
Nov 23, 2005
6.110
6.219
6.094
6.169
267,894
+0.06(+1.02%)
Nov 22, 2005
6.066
6.119
6.048
6.107
324,818
+0.04(+0.72%)
Nov 21, 2005
6.132
6.169
6.035
6.063
323,210
-0.11(-1.81%)
Nov 18, 2005
6.206
6.219
6.175
6.175
288,155
-0.02(-0.30%)
Nov 17, 2005
6.225
6.225
6.163
6.194
301,984
-0.01(-0.20%)
Nov 16, 2005
6.188
6.231
6.175
6.206
244,417
+0.02(+0.30%)
Nov 15, 2005
6.219
6.256
6.188
6.188
284,296
-0.01(-0.20%)
Nov 14, 2005
6.244
6.247
6.169
6.200
320,637
-0.02(-0.30%)
Nov 11, 2005
6.216
6.266
6.216
6.219
168,519
+0.02(+0.40%)
Nov 10, 2005
6.222
6.266
6.188
6.194
250,849
-0.04(-0.65%)
Nov 09, 2005
6.228
6.266
6.203
6.234
220,619
+0.04(+0.60%)
Nov 08, 2005
6.206
6.247
6.172
6.197
201,966
+0.02(+0.35%)
Nov 07, 2005
6.228
6.281
6.175
6.175
225,121
-0.06(-0.90%)
Nov 04, 2005
6.203
6.281
6.200
6.231
221,905
+0.03(+0.45%)
Nov 03, 2005
6.154
6.244
6.154
6.203
302,627
+0.05(+0.76%)
Nov 02, 2005
6.138
6.175
6.126
6.157
284,618
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.