Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
-0.88 (-6.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.370
7.500
7.110
7.410
267,100
-0.03(-0.40%)
Apr 27, 2006
7.500
7.710
7.430
7.440
123,388
-0.11(-1.46%)
Apr 26, 2006
7.810
7.840
7.500
7.550
180,120
-0.12(-1.56%)
Apr 25, 2006
7.870
7.870
7.500
7.670
226,635
-0.15(-1.92%)
Apr 24, 2006
7.940
8.000
7.790
7.820
156,362
-0.10(-1.26%)
Apr 21, 2006
8.070
8.070
7.890
7.920
133,937
-0.08(-1.00%)
Apr 20, 2006
8.170
8.170
7.930
8.000
269,277
-0.17(-2.08%)
Apr 19, 2006
8.550
8.570
8.140
8.170
276,405
-0.32(-3.77%)
Apr 18, 2006
8.600
8.750
8.470
8.490
547,432
-0.11(-1.28%)
Apr 17, 2006
8.650
8.900
8.300
8.600
265,342
+0.01(+0.12%)
Apr 13, 2006
8.320
8.760
8.200
8.590
332,978
+0.23(+2.75%)
Apr 12, 2006
8.220
8.380
8.160
8.360
148,982
+0.14(+1.70%)
Apr 11, 2006
8.220
8.390
8.100
8.220
197,242
+0.02(+0.24%)
Apr 10, 2006
8.250
8.360
8.010
8.200
394,208
-0.04(-0.49%)
Apr 07, 2006
8.300
8.440
8.160
8.240
368,443
-0.04(-0.48%)
Apr 06, 2006
8.550
8.630
8.200
8.280
170,607
-0.27(-3.16%)
Apr 05, 2006
8.480
8.560
8.310
8.550
246,333
+0.13(+1.54%)
Apr 04, 2006
8.400
8.450
8.210
8.420
225,126
+0.13(+1.57%)
Apr 03, 2006
9.140
9.140
8.240
8.290
507,097
-0.85(-9.30%)
Mar 31, 2006
9.160
9.200
9.050
9.140
158,748
+0.00(+0.00%)
Mar 30, 2006
9.470
9.560
9.110
9.140
1,155,133
-0.35(-3.69%)
Mar 29, 2006
9.350
9.510
9.220
9.490
90,459
+0.14(+1.50%)
Mar 28, 2006
9.440
9.500
9.050
9.350
96,472
-0.08(-0.85%)
Mar 27, 2006
9.450
9.470
9.250
9.430
58,784
-0.05(-0.53%)
Mar 24, 2006
9.480
9.500
9.360
9.480
50,938
+0.04(+0.42%)
Mar 23, 2006
9.410
9.500
9.250
9.440
199,600
+0.01(+0.11%)
Mar 22, 2006
9.330
9.570
9.180
9.430
192,400
+0.07(+0.75%)
Mar 21, 2006
9.640
9.690
9.320
9.360
273,335
-0.27(-2.80%)
Mar 20, 2006
9.510
9.630
9.350
9.630
103,817
+0.10(+1.00%)
Mar 17, 2006
9.120
9.590
9.020
9.535
426,185
+0.46(+5.13%)
Mar 16, 2006
9.300
9.390
9.020
9.070
91,336
-0.16(-1.73%)
Mar 15, 2006
9.250
9.290
9.040
9.230
61,371
+0.03(+0.33%)
Mar 14, 2006
9.440
9.480
9.060
9.200
191,940
-0.30(-3.16%)
Mar 13, 2006
9.710
9.810
9.450
9.500
203,319
-0.17(-1.76%)
Mar 10, 2006
9.550
9.710
9.470
9.670
171,736
+0.08(+0.83%)
Mar 09, 2006
9.670
9.670
9.510
9.590
136,053
-0.02(-0.21%)
Mar 08, 2006
9.475
9.700
9.450
9.610
123,892
+0.11(+1.16%)
Mar 07, 2006
9.260
9.600
9.210
9.500
245,154
+0.18(+1.93%)
Mar 06, 2006
9.100
9.340
9.070
9.320
128,742
+0.23(+2.53%)
Mar 03, 2006
9.130
9.350
8.910
9.090
381,972
-0.10(-1.09%)
Mar 02, 2006
9.300
9.340
9.080
9.190
140,634
-0.16(-1.71%)
Mar 01, 2006
9.070
9.400
9.050
9.350
270,562
+0.30(+3.31%)
Feb 28, 2006
9.260
9.250
9.000
9.050
141,300
-0.21(-2.27%)
Feb 27, 2006
9.320
9.440
9.236
9.260
173,254
+0.01(+0.11%)
Feb 24, 2006
9.070
9.350
8.900
9.250
210,674
+0.11(+1.20%)
Feb 23, 2006
9.160
9.250
9.040
9.140
331,627
-0.09(-0.98%)
Feb 22, 2006
8.980
9.410
8.970
9.230
184,449
+0.33(+3.71%)
Feb 21, 2006
9.400
9.400
8.900
8.900
321,559
-0.52(-5.52%)
Feb 17, 2006
8.860
9.490
8.850
9.420
561,144
+0.61(+6.92%)
Feb 16, 2006
8.860
8.950
8.720
8.810
216,800
+0.07(+0.80%)
Feb 15, 2006
8.270
8.800
8.270
8.740
211,151
+0.43(+5.17%)
Feb 14, 2006
8.200
8.460
8.130
8.310
124,249
+0.17(+2.09%)
Feb 13, 2006
8.130
8.280
8.110
8.140
132,487
-0.06(-0.73%)
Feb 10, 2006
8.040
8.220
7.940
8.200
170,489
+0.08(+0.99%)
Feb 09, 2006
8.250
8.250
8.090
8.120
97,775
-0.09(-1.10%)
Feb 08, 2006
8.200
8.250
8.000
8.210
115,599
+0.13(+1.61%)
Feb 07, 2006
8.050
8.240
7.790
8.080
147,260
-0.02(-0.25%)
Feb 06, 2006
8.140
8.200
7.900
8.100
71,088
+0.05(+0.62%)
Feb 03, 2006
7.770
8.110
7.750
8.050
155,371
+0.22(+2.81%)
Feb 02, 2006
7.750
7.890
7.590
7.830
189,533
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.