Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.613	9.663	9.589	9.594	142,229	+0.07(+0.71%)
May 30, 2006	9.519	9.546	9.519	9.527	12,278	-0.05(-0.49%)
May 26, 2006	9.570	9.591	9.570	9.574	10,232	+0.04(+0.47%)
May 25, 2006	9.437	9.529	9.437	9.529	3,069	+0.12(+1.25%)
May 24, 2006	9.431	9.470	9.343	9.411	22,511	-0.10(-1.09%)
May 23, 2006	9.599	9.599	9.515	9.515	16,883	-0.10(-1.02%)
May 22, 2006	9.597	9.640	9.546	9.613	66,510	-0.02(-0.24%)
May 19, 2006	9.685	9.689	9.585	9.636	430,781	-0.08(-0.82%)
May 18, 2006	9.714	9.779	9.714	9.716	19,953	-0.06(-0.64%)
May 17, 2006	9.763	9.824	9.763	9.779	144,276	-0.00(-0.02%)
May 16, 2006	9.779	9.814	9.763	9.781	448,688	+0.20(+2.04%)
May 15, 2006	9.570	9.640	9.566	9.585	95,672	+0.03(+0.33%)
May 12, 2006	9.587	9.587	9.554	9.554	40,417	+0.07(+0.78%)
May 11, 2006	9.519	9.519	9.472	9.480	19,953	-0.09(-0.94%)
May 10, 2006	9.519	9.605	9.519	9.570	26,092	+0.15(+1.56%)
May 09, 2006	9.558	9.566	9.405	9.423	1,011,467	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.