US Healthcare Providers Ishares ETF (NY: IHF )

57.63 +0.17 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.613 9.663 9.589 9.594 142,229 +0.07(+0.71%)
May 30, 2006 9.519 9.546 9.519 9.527 12,278 -0.05(-0.49%)
May 26, 2006 9.570 9.591 9.570 9.574 10,232 +0.04(+0.47%)
May 25, 2006 9.437 9.529 9.437 9.529 3,069 +0.12(+1.25%)
May 24, 2006 9.431 9.470 9.343 9.411 22,511 -0.10(-1.09%)
May 23, 2006 9.599 9.599 9.515 9.515 16,883 -0.10(-1.02%)
May 22, 2006 9.597 9.640 9.546 9.613 66,510 -0.02(-0.24%)
May 19, 2006 9.685 9.689 9.585 9.636 430,781 -0.08(-0.82%)
May 18, 2006 9.714 9.779 9.714 9.716 19,953 -0.06(-0.64%)
May 17, 2006 9.763 9.824 9.763 9.779 144,276 -0.00(-0.02%)
May 16, 2006 9.779 9.814 9.763 9.781 448,688 +0.20(+2.04%)
May 15, 2006 9.570 9.640 9.566 9.585 95,672 +0.03(+0.33%)
May 12, 2006 9.587 9.587 9.554 9.554 40,417 +0.07(+0.78%)
May 11, 2006 9.519 9.519 9.472 9.480 19,953 -0.09(-0.94%)
May 10, 2006 9.519 9.605 9.519 9.570 26,092 +0.15(+1.56%)
May 09, 2006 9.558 9.566 9.405 9.423 1,011,467 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.