Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.26	15.28	15.13	15.15	169,566	-0.21(-1.38%)
Mar 30, 2006	15.35	15.42	15.28	15.36	698,165	+0.15(+1.01%)
Mar 29, 2006	14.95	15.20	14.95	15.20	288,450	+0.20(+1.33%)
Mar 28, 2006	15.15	15.20	14.96	15.01	293,382	-0.14(-0.93%)
Mar 27, 2006	15.24	15.24	15.10	15.15	474,174	-0.11(-0.69%)
Mar 24, 2006	15.14	15.25	15.08	15.25	182,662	+0.14(+0.93%)
Mar 23, 2006	15.20	15.21	15.05	15.11	321,615	-0.06(-0.39%)
Mar 22, 2006	15.08	15.17	15.02	15.17	298,144	+0.19(+1.30%)
Mar 21, 2006	15.06	15.10	14.94	14.98	306,138	-0.13(-0.86%)
Mar 20, 2006	15.20	15.20	15.06	15.10	402,912	+0.05(+0.35%)
Mar 17, 2006	15.00	15.08	14.90	15.05	92,011	+0.17(+1.15%)
Mar 16, 2006	14.85	14.93	14.76	14.88	206,643	+0.16(+1.08%)
Mar 15, 2006	14.63	14.73	14.54	14.72	110,890	+0.22(+1.50%)
Mar 14, 2006	14.36	14.52	14.36	14.51	157,661	+0.16(+1.11%)
Mar 13, 2006	14.32	14.37	14.27	14.35	415,157	+0.13(+0.91%)
Mar 10, 2006	14.15	14.24	14.09	14.22	334,711	+0.11(+0.79%)
Mar 09, 2006	14.17	14.22	14.09	14.11	81,977	+0.01(+0.04%)
Mar 08, 2006	13.99	14.12	13.96	14.10	44,730	+0.05(+0.33%)
Mar 07, 2006	14.12	14.13	14.02	14.05	114,291	-0.30(-2.09%)
Mar 06, 2006	14.43	14.43	14.28	14.35	154,089	-0.02(-0.16%)
Mar 03, 2006	14.33	14.43	14.23	14.38	136,911	+0.06(+0.45%)
Mar 02, 2006	14.14	14.31	14.10	14.31	83,337	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.