Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.96	16.05	15.92	15.97	142,524	-0.10(-0.62%)
Sep 28, 2006	16.07	16.09	15.98	16.07	203,752	+0.06(+0.37%)
Sep 27, 2006	15.93	16.06	15.88	16.01	107,148	+0.20(+1.26%)
Sep 26, 2006	15.70	15.81	15.68	15.81	164,634	+0.02(+0.11%)
Sep 25, 2006	15.82	15.82	15.59	15.79	252,394	-0.14(-0.89%)
Sep 22, 2006	16.03	16.03	15.87	15.93	650,884	-0.11(-0.66%)
Sep 21, 2006	16.17	16.17	15.98	16.04	235,556	-0.06(-0.37%)
Sep 20, 2006	16.02	16.12	15.96	16.10	262,938	+0.17(+1.07%)
Sep 19, 2006	16.11	16.11	15.80	15.93	214,977	-0.09(-0.59%)
Sep 18, 2006	16.00	16.05	15.88	16.02	163,103	+0.19(+1.23%)
Sep 15, 2006	15.93	15.93	15.78	15.83	80,616	-0.11(-0.70%)
Sep 14, 2006	15.83	15.94	15.76	15.94	96,603	+0.17(+1.08%)
Sep 13, 2006	15.62	15.78	15.62	15.77	54,594	+0.21(+1.36%)
Sep 12, 2006	15.38	15.62	15.38	15.56	71,432	+0.35(+2.28%)
Sep 11, 2006	15.22	15.29	15.13	15.21	137,762	+0.00(+0.00%)
Sep 08, 2006	15.12	15.22	15.10	15.21	94,902	+0.15(+0.98%)
Sep 07, 2006	15.01	15.17	15.00	15.06	103,406	-0.28(-1.84%)
Sep 06, 2006	15.43	15.43	15.30	15.35	69,221	-0.21(-1.32%)
Sep 05, 2006	15.56	15.56	15.43	15.55	151,028	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.