Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.66	12.67	12.50	12.52	218,994	-0.06(-0.50%)
Jun 29, 2006	12.40	12.64	12.28	12.59	410,558	+0.25(+2.02%)
Jun 28, 2006	12.43	12.45	12.30	12.34	166,568	-0.00(-0.04%)
Jun 27, 2006	12.57	12.57	12.32	12.34	280,047	-0.00(-0.04%)
Jun 26, 2006	12.30	12.42	12.25	12.35	313,670	-0.10(-0.80%)
Jun 23, 2006	12.27	12.57	12.21	12.45	743,695	+0.27(+2.23%)
Jun 22, 2006	12.35	12.35	11.86	12.17	722,459	-0.17(-1.39%)
Jun 21, 2006	13.11	13.20	12.25	12.35	2,642,309	-0.07(-0.55%)
Jun 20, 2006	12.50	12.53	12.31	12.41	202,625	-0.09(-0.72%)
Jun 19, 2006	12.64	12.64	12.41	12.50	462,100	+0.06(+0.47%)
Jun 16, 2006	12.54	12.59	12.32	12.45	873,543	-0.05(-0.36%)
Jun 15, 2006	11.98	12.51	11.93	12.49	1,083,468	+0.94(+8.18%)
Jun 14, 2006	11.21	11.60	11.13	11.55	496,387	+0.24(+2.16%)
Jun 13, 2006	11.37	11.53	11.22	11.30	764,489	-0.34(-2.91%)
Jun 12, 2006	12.12	12.15	11.60	11.64	308,361	-0.14(-1.19%)
Jun 09, 2006	11.91	12.05	11.78	11.78	519,171	+0.11(+0.97%)
Jun 08, 2006	11.80	11.86	11.30	11.67	750,995	-0.63(-5.11%)
Jun 07, 2006	12.41	12.46	12.12	12.30	395,295	-0.12(-0.95%)
Jun 06, 2006	12.34	12.48	12.12	12.41	534,655	-0.27(-2.10%)
Jun 05, 2006	12.89	12.90	12.65	12.68	443,518	-0.18(-1.41%)
Jun 02, 2006	13.00	13.10	12.69	12.86	627,341	+0.38(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.