Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
26.12
+0.17 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.995
7.035
6.916
6.941
140,938
+0.00(+0.00%)
Aug 30, 2006
6.859
6.958
6.854
6.941
157,543
+0.05(+0.79%)
Aug 29, 2006
6.914
6.914
6.852
6.886
126,763
+0.01(+0.22%)
Aug 28, 2006
6.901
6.901
6.852
6.872
135,268
-0.02(-0.29%)
Aug 25, 2006
6.864
6.975
6.849
6.891
175,363
+0.03(+0.40%)
Aug 24, 2006
6.815
6.867
6.815
6.864
124,738
+0.03(+0.51%)
Aug 23, 2006
6.854
6.862
6.790
6.830
154,708
-0.00(-0.07%)
Aug 22, 2006
6.889
6.914
6.815
6.835
113,803
-0.10(-1.49%)
Aug 21, 2006
6.914
7.025
6.889
6.938
181,438
+0.06(+0.83%)
Aug 18, 2006
6.901
6.975
6.859
6.882
148,228
+0.02(+0.25%)
Aug 17, 2006
6.901
6.968
6.825
6.864
130,408
-0.02(-0.36%)
Aug 16, 2006
6.803
6.909
6.803
6.889
144,583
+0.10(+1.45%)
Aug 15, 2006
6.785
6.825
6.775
6.790
144,988
+0.04(+0.66%)
Aug 14, 2006
6.738
6.761
6.706
6.746
121,903
+0.00(+0.07%)
Aug 11, 2006
6.822
6.827
6.701
6.741
112,993
-0.08(-1.19%)
Aug 10, 2006
6.906
6.906
6.795
6.822
101,653
-0.08(-1.22%)
Aug 09, 2006
6.815
6.914
6.800
6.906
107,728
+0.12(+1.78%)
Aug 08, 2006
6.778
6.840
6.766
6.785
131,623
-0.01(-0.11%)
Aug 07, 2006
6.770
6.817
6.766
6.793
57,104
+0.03(+0.40%)
Aug 04, 2006
6.761
6.877
6.728
6.766
108,943
+0.05(+0.70%)
Aug 03, 2006
6.731
6.731
6.662
6.719
162,808
-0.03(-0.48%)
Aug 02, 2006
6.691
6.788
6.691
6.751
221,127
+0.02(+0.37%)
Aug 01, 2006
6.741
6.741
6.691
6.726
114,208
-0.02(-0.29%)
Jul 31, 2006
6.758
6.766
6.726
6.746
167,263
+0.01(+0.11%)
Jul 28, 2006
6.711
6.785
6.711
6.738
151,873
+0.06(+0.89%)
Jul 27, 2006
6.733
6.775
6.642
6.679
134,863
-0.05(-0.81%)
Jul 26, 2006
6.706
6.736
6.662
6.733
155,518
+0.07(+1.07%)
Jul 25, 2006
6.642
6.716
6.617
6.662
97,604
+0.04(+0.67%)
Jul 24, 2006
6.494
6.617
6.479
6.617
109,348
+0.09(+1.32%)
Jul 21, 2006
6.538
6.541
6.499
6.531
100,033
-0.01(-0.11%)
Jul 20, 2006
6.519
6.563
6.454
6.538
68,849
+0.01(+0.15%)
Jul 19, 2006
6.556
6.556
6.474
6.528
220,317
+0.00(+0.00%)
Jul 18, 2006
6.568
6.593
6.501
6.528
89,909
-0.04(-0.60%)
Jul 17, 2006
6.585
6.625
6.514
6.568
115,828
-0.02(-0.26%)
Jul 14, 2006
6.595
6.736
6.531
6.585
68,444
+0.00(+0.04%)
Jul 13, 2006
6.647
6.647
6.553
6.583
95,174
-0.09(-1.37%)
Jul 12, 2006
6.728
6.728
6.605
6.674
126,763
-0.05(-0.81%)
Jul 11, 2006
6.649
6.758
6.625
6.728
185,488
+0.10(+1.53%)
Jul 10, 2006
6.652
6.652
6.563
6.627
115,018
-0.02(-0.37%)
Jul 07, 2006
6.654
6.664
6.593
6.652
113,398
+0.03(+0.52%)
Jul 06, 2006
6.499
6.667
6.499
6.617
179,008
+0.07(+1.13%)
Jul 05, 2006
6.531
6.543
6.469
6.543
79,784
-0.02(-0.38%)
Jul 03, 2006
6.506
6.617
6.506
6.568
59,939
+0.12(+1.92%)
Jun 30, 2006
6.457
6.482
6.442
6.445
102,463
+0.08(+1.24%)
Jun 29, 2006
6.262
6.365
6.247
6.365
164,428
+0.04(+0.70%)
Jun 28, 2006
6.358
6.370
6.272
6.321
151,873
-0.04(-0.70%)
Jun 27, 2006
6.395
6.454
6.319
6.365
115,828
+0.01(+0.12%)
Jun 26, 2006
6.370
6.425
6.314
6.358
122,713
-0.04(-0.62%)
Jun 23, 2006
6.124
6.427
6.124
6.398
393,656
+0.24(+3.85%)
Jun 22, 2006
6.151
6.161
6.124
6.161
92,744
+0.02(+0.28%)
Jun 21, 2006
6.099
6.222
6.099
6.143
147,418
-0.03(-0.44%)
Jun 20, 2006
6.173
6.190
6.121
6.170
80,189
-0.00(-0.04%)
Jun 19, 2006
6.203
6.245
6.173
6.173
107,323
-0.03(-0.48%)
Jun 16, 2006
6.247
6.247
6.156
6.203
86,264
-0.04(-0.71%)
Jun 15, 2006
5.901
6.247
5.901
6.247
147,823
+0.25(+4.12%)
Jun 14, 2006
6.000
6.049
5.975
6.000
120,688
-0.03(-0.49%)
Jun 13, 2006
6.148
6.185
6.017
6.030
134,863
-0.18(-2.94%)
Jun 12, 2006
6.210
6.272
6.198
6.212
83,024
-0.02(-0.36%)
Jun 09, 2006
6.207
6.272
6.200
6.235
53,054
+0.02(+0.36%)
Jun 08, 2006
6.210
6.252
6.198
6.212
152,683
-0.02(-0.36%)
Jun 07, 2006
6.309
6.331
6.210
6.235
152,683
-0.09(-1.48%)
Jun 06, 2006
6.390
6.395
6.296
6.328
110,968
-0.11(-1.69%)
Jun 05, 2006
6.519
6.543
6.425
6.437
114,208
-0.06(-0.99%)
Jun 02, 2006
6.437
6.556
6.395
6.501
136,483
+0.11(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.