Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.52
-0.18 (-0.83%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.688
4.740
4.643
4.643
899,502
-0.03(-0.64%)
Jan 30, 2006
4.725
4.725
4.658
4.673
529,166
-0.02(-0.48%)
Jan 27, 2006
4.663
4.710
4.656
4.695
523,134
+0.01(+0.32%)
Jan 26, 2006
4.633
4.688
4.628
4.680
519,917
+0.03(+0.64%)
Jan 25, 2006
4.685
4.688
4.636
4.651
560,128
-0.01(-0.32%)
Jan 24, 2006
4.636
4.675
4.586
4.665
622,856
+0.05(+1.19%)
Jan 23, 2006
4.608
4.653
4.576
4.611
492,977
-0.00(-0.05%)
Jan 20, 2006
4.661
4.663
4.588
4.613
435,476
-0.04(-0.91%)
Jan 19, 2006
4.670
4.698
4.601
4.656
490,966
-0.03(-0.58%)
Jan 18, 2006
4.643
4.713
4.616
4.683
721,773
+0.01(+0.32%)
Jan 17, 2006
4.673
4.675
4.616
4.668
543,239
-0.00(-0.11%)
Jan 13, 2006
4.663
4.684
4.621
4.673
448,745
+0.00(+0.00%)
Jan 12, 2006
4.668
4.710
4.631
4.673
455,581
-0.01(-0.32%)
Jan 11, 2006
4.628
4.693
4.628
4.688
472,469
+0.05(+1.07%)
Jan 10, 2006
4.643
4.658
4.588
4.638
529,970
+0.02(+0.43%)
Jan 09, 2006
4.621
4.661
4.603
4.618
564,953
+0.03(+0.60%)
Jan 06, 2006
4.613
4.631
4.588
4.591
542,837
+0.00(+0.05%)
Jan 05, 2006
4.621
4.621
4.566
4.588
481,718
-0.02(-0.49%)
Jan 04, 2006
4.571
4.616
4.568
4.611
804,606
+0.04(+0.93%)
Jan 03, 2006
4.476
4.573
4.452
4.568
863,715
+0.13(+2.86%)
Dec 30, 2005
4.402
4.452
4.360
4.442
1,508,687
+0.07(+1.59%)
Dec 29, 2005
4.305
4.400
4.302
4.372
1,312,863
+0.05(+1.15%)
Dec 28, 2005
4.317
4.322
4.268
4.322
1,699,283
+0.02(+0.52%)
Dec 27, 2005
4.302
4.327
4.243
4.300
1,540,453
-0.03(-0.80%)
Dec 23, 2005
4.305
4.335
4.280
4.335
1,126,287
+0.02(+0.58%)
Dec 22, 2005
4.352
4.357
4.290
4.310
1,208,316
-0.04(-0.97%)
Dec 21, 2005
4.362
4.372
4.292
4.352
1,339,804
-0.01(-0.23%)
Dec 20, 2005
4.417
4.432
4.302
4.362
1,073,612
-0.05(-1.24%)
Dec 19, 2005
4.452
4.499
4.389
4.417
811,844
-0.03(-0.67%)
Dec 16, 2005
4.424
4.459
4.384
4.447
1,141,969
+0.06(+1.30%)
Dec 15, 2005
4.379
4.422
4.365
4.389
1,394,490
+0.01(+0.23%)
Dec 14, 2005
4.379
4.422
4.317
4.379
1,503,861
-0.01(-0.28%)
Dec 13, 2005
4.340
4.399
4.300
4.392
1,259,383
+0.02(+0.46%)
Dec 12, 2005
4.427
4.447
4.357
4.372
1,008,874
-0.08(-1.79%)
Dec 09, 2005
4.462
4.494
4.414
4.452
813,854
-0.02(-0.44%)
Dec 08, 2005
4.539
4.539
4.424
4.471
973,891
-0.05(-1.15%)
Dec 07, 2005
4.603
4.626
4.506
4.524
666,685
-0.08(-1.83%)
Dec 06, 2005
4.641
4.651
4.593
4.608
644,971
-0.03(-0.75%)
Dec 05, 2005
4.651
4.656
4.611
4.643
374,759
-0.01(-0.21%)
Dec 02, 2005
4.683
4.685
4.626
4.653
322,887
-0.00(-0.11%)
Dec 01, 2005
4.688
4.738
4.633
4.658
762,787
-0.01(-0.16%)
Nov 30, 2005
4.710
4.734
4.616
4.665
572,593
-0.01(-0.21%)
Nov 29, 2005
4.705
4.723
4.665
4.675
435,074
-0.01(-0.27%)
Nov 28, 2005
4.651
4.713
4.651
4.688
641,352
+0.00(+0.00%)
Nov 25, 2005
4.641
4.708
4.641
4.688
129,878
+0.03(+0.69%)
Nov 23, 2005
4.608
4.683
4.598
4.656
608,782
+0.04(+0.81%)
Nov 22, 2005
4.623
4.663
4.593
4.618
714,535
-0.02(-0.38%)
Nov 21, 2005
4.713
4.713
4.578
4.636
723,381
-0.09(-1.89%)
Nov 18, 2005
4.738
4.748
4.718
4.725
375,563
-0.01(-0.31%)
Nov 17, 2005
4.750
4.777
4.713
4.740
430,651
-0.00(-0.05%)
Nov 16, 2005
4.750
4.780
4.738
4.743
357,066
-0.01(-0.21%)
Nov 15, 2005
4.748
4.762
4.723
4.753
423,011
+0.02(+0.42%)
Nov 14, 2005
4.780
4.802
4.730
4.733
432,259
-0.05(-0.99%)
Nov 11, 2005
4.790
4.843
4.765
4.780
347,818
-0.01(-0.16%)
Nov 10, 2005
4.775
4.825
4.750
4.787
428,640
+0.02(+0.47%)
Nov 09, 2005
4.733
4.812
4.715
4.765
511,071
+0.02(+0.42%)
Nov 08, 2005
4.807
4.830
4.718
4.745
355,458
-0.04(-0.88%)
Nov 07, 2005
4.787
4.830
4.775
4.787
278,656
-0.02(-0.52%)
Nov 04, 2005
4.762
4.812
4.758
4.812
273,831
+0.03(+0.68%)
Nov 03, 2005
4.770
4.810
4.733
4.780
258,953
+0.02(+0.42%)
Nov 02, 2005
4.723
4.762
4.708
4.760
363,902
+0.04(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.