Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.88 19.89 19.68 19.68 107,200 -0.16(-0.81%)
Oct 30, 2006 19.84 19.86 19.75 19.84 98,800 +0.14(+0.71%)
Oct 27, 2006 19.81 19.88 19.66 19.70 93,400 -0.10(-0.51%)
Oct 26, 2006 19.83 19.93 19.74 19.80 125,600 -0.10(-0.50%)
Oct 25, 2006 19.80 19.95 19.79 19.90 117,100 +0.13(+0.66%)
Oct 24, 2006 19.76 19.80 19.72 19.77 91,700 +0.02(+0.10%)
Oct 23, 2006 19.83 19.89 19.71 19.75 112,700 -0.06(-0.30%)
Oct 20, 2006 19.79 19.98 19.71 19.81 97,200 -0.04(-0.20%)
Oct 19, 2006 19.85 19.86 19.68 19.85 106,200 -0.09(-0.45%)
Oct 18, 2006 19.90 19.97 19.86 19.94 94,600 -0.01(-0.05%)
Oct 17, 2006 19.93 19.97 19.85 19.95 113,800 +0.05(+0.25%)
Oct 16, 2006 19.89 19.99 19.88 19.90 95,000 +0.07(+0.35%)
Oct 13, 2006 19.81 19.95 19.76 19.83 90,600 +0.02(+0.10%)
Oct 12, 2006 19.90 19.95 19.81 19.81 127,800 -0.11(-0.55%)
Oct 11, 2006 19.85 19.97 19.85 19.92 138,400 +0.07(+0.35%)
Oct 10, 2006 19.90 19.99 19.85 19.85 108,100 -0.08(-0.40%)
Oct 09, 2006 19.80 19.97 19.80 19.93 75,800 +0.00(+0.00%)
Oct 06, 2006 19.90 19.97 19.82 19.93 97,100 +0.03(+0.15%)
Oct 05, 2006 19.83 19.97 19.77 19.90 108,400 +0.07(+0.35%)
Oct 04, 2006 19.55 19.88 19.51 19.83 111,700 +0.26(+1.33%)
Oct 03, 2006 19.65 19.74 19.55 19.57 134,100 -0.09(-0.46%)
Oct 02, 2006 19.51 19.68 19.51 19.66 60,100 +0.07(+0.36%)
Sep 29, 2006 19.65 19.76 19.54 19.59 136,700 +0.04(+0.20%)
Sep 28, 2006 19.41 19.57 19.41 19.55 105,700 +0.14(+0.72%)
Sep 27, 2006 19.33 19.46 19.33 19.41 101,800 +0.08(+0.41%)
Sep 26, 2006 19.49 19.49 19.30 19.33 171,900 -0.16(-0.82%)
Sep 25, 2006 19.34 19.50 19.33 19.49 139,600 +0.20(+1.04%)
Sep 22, 2006 19.33 19.37 19.22 19.29 104,200 -0.03(-0.16%)
Sep 21, 2006 19.24 19.36 19.21 19.32 114,600 +0.11(+0.57%)
Sep 20, 2006 19.35 19.51 19.11 19.21 258,300 -0.40(-2.04%)
Sep 19, 2006 19.62 19.77 19.45 19.61 166,500 -0.04(-0.20%)
Sep 18, 2006 19.71 19.88 19.59 19.65 166,400 +0.01(+0.05%)
Sep 15, 2006 19.61 19.67 19.51 19.64 80,300 +0.04(+0.20%)
Sep 14, 2006 19.57 19.63 19.55 19.60 107,400 +0.06(+0.31%)
Sep 13, 2006 19.61 19.61 19.46 19.54 126,500 -0.06(-0.31%)
Sep 12, 2006 19.35 19.68 19.30 19.60 99,400 +0.24(+1.24%)
Sep 11, 2006 19.28 19.47 19.22 19.36 100,900 +0.09(+0.47%)
Sep 08, 2006 19.24 19.34 19.22 19.27 81,200 +0.07(+0.36%)
Sep 07, 2006 19.20 19.28 19.05 19.20 132,500 -0.02(-0.10%)
Sep 06, 2006 19.45 19.49 19.20 19.22 89,700 -0.28(-1.44%)
Sep 05, 2006 19.44 19.51 19.38 19.50 88,900 +0.08(+0.41%)
Sep 01, 2006 19.40 19.47 19.34 19.42 89,800 +0.04(+0.21%)
Aug 31, 2006 19.34 19.44 19.30 19.38 116,200 +0.10(+0.52%)
Aug 30, 2006 19.30 19.35 19.26 19.28 88,100 -0.06(-0.31%)
Aug 29, 2006 19.29 19.40 19.25 19.34 107,900 +0.06(+0.31%)
Aug 28, 2006 19.28 19.32 19.21 19.28 109,800 +0.03(+0.16%)
Aug 25, 2006 19.16 19.28 19.16 19.25 133,800 +0.02(+0.10%)
Aug 24, 2006 19.32 19.32 19.19 19.23 127,200 -0.13(-0.67%)
Aug 23, 2006 19.37 19.37 19.23 19.36 120,000 -0.01(-0.05%)
Aug 22, 2006 19.34 19.49 19.23 19.37 126,800 -0.16(-0.82%)
Aug 21, 2006 19.50 19.59 19.43 19.53 173,500 +0.07(+0.36%)
Aug 18, 2006 19.37 19.48 19.35 19.46 85,500 +0.11(+0.57%)
Aug 17, 2006 19.40 19.45 19.30 19.35 130,000 -0.06(-0.31%)
Aug 16, 2006 19.29 19.44 19.29 19.41 144,900 +0.14(+0.73%)
Aug 15, 2006 19.29 19.33 19.25 19.27 161,800 +0.02(+0.10%)
Aug 14, 2006 19.13 19.25 19.08 19.25 137,300 +0.12(+0.63%)
Aug 11, 2006 19.10 19.20 19.00 19.13 94,100 +0.04(+0.21%)
Aug 10, 2006 19.15 19.15 19.00 19.09 137,700 -0.06(-0.31%)
Aug 09, 2006 19.14 19.20 19.03 19.15 161,000 +0.12(+0.63%)
Aug 08, 2006 19.12 19.12 18.98 19.03 150,700 -0.08(-0.42%)
Aug 07, 2006 19.08 19.23 18.96 19.11 128,000 +0.07(+0.37%)
Aug 04, 2006 19.04 19.15 19.00 19.04 90,100 +0.02(+0.11%)
Aug 03, 2006 18.96 19.05 18.92 19.02 102,100 +0.03(+0.16%)
Aug 02, 2006 19.04 19.08 18.91 18.99 143,100 -0.08(-0.42%)
Aug 01, 2006 19.03 19.07 18.95 19.07 76,300 +0.04(+0.21%)
Jul 31, 2006 18.99 19.04 18.85 19.03 119,000 +0.10(+0.53%)
Jul 28, 2006 19.02 19.04 18.88 18.93 135,100 -0.07(-0.37%)
Jul 27, 2006 18.81 19.00 18.81 19.00 87,900 +0.17(+0.90%)
Jul 26, 2006 18.90 18.90 18.80 18.83 101,600 -0.02(-0.11%)
Jul 25, 2006 18.99 19.07 18.84 18.85 114,500 -0.16(-0.84%)
Jul 24, 2006 19.01 19.09 18.90 19.01 146,500 +0.04(+0.21%)
Jul 21, 2006 18.93 19.11 18.91 18.97 143,200 -0.08(-0.42%)
Jul 20, 2006 18.93 19.05 18.84 19.05 95,200 -0.02(-0.10%)
Jul 19, 2006 19.04 19.15 18.96 19.07 106,000 +0.05(+0.26%)
Jul 18, 2006 18.77 19.13 18.77 19.02 90,100 +0.22(+1.17%)
Jul 17, 2006 18.80 18.89 18.72 18.80 123,300 -0.04(-0.21%)
Jul 14, 2006 18.85 18.95 18.80 18.84 81,800 -0.05(-0.26%)
Jul 13, 2006 19.02 19.18 18.82 18.89 94,000 -0.19(-1.00%)
Jul 12, 2006 19.15 19.15 19.01 19.08 98,200 -0.02(-0.10%)
Jul 11, 2006 19.15 19.22 19.07 19.10 98,000 -0.15(-0.78%)
Jul 10, 2006 19.23 19.29 19.07 19.25 111,600 +0.02(+0.10%)
Jul 07, 2006 19.13 19.23 18.98 19.23 80,200 +0.15(+0.79%)
Jul 06, 2006 19.18 19.20 18.95 19.08 77,900 +0.02(+0.10%)
Jul 05, 2006 19.28 19.28 18.82 19.06 119,500 -0.22(-1.14%)
Jul 03, 2006 19.15 19.28 19.00 19.28 43,200 +0.28(+1.47%)
Jun 30, 2006 19.17 19.17 18.90 19.00 92,700 +0.08(+0.42%)
Jun 29, 2006 18.75 19.00 18.65 18.92 120,500 +0.31(+1.67%)
Jun 28, 2006 18.80 18.80 18.51 18.61 114,000 -0.06(-0.32%)
Jun 27, 2006 18.88 19.10 18.60 18.67 176,100 -0.27(-1.43%)
Jun 26, 2006 19.15 19.15 18.86 18.94 122,100 -0.21(-1.10%)
Jun 23, 2006 18.96 19.20 18.77 19.15 165,100 +0.26(+1.38%)
Jun 22, 2006 19.09 19.09 18.75 18.89 128,800 -0.13(-0.68%)
Jun 21, 2006 18.90 19.08 18.85 19.02 152,300 -0.06(-0.31%)
Jun 20, 2006 19.33 19.35 19.01 19.08 146,700 -0.05(-0.26%)
Jun 19, 2006 19.25 19.25 19.12 19.13 114,000 -0.03(-0.16%)
Jun 16, 2006 19.03 19.25 18.97 19.16 108,900 +0.07(+0.37%)
Jun 15, 2006 18.83 19.14 18.83 19.09 144,500 +0.27(+1.43%)
Jun 14, 2006 18.60 18.83 18.60 18.82 123,100 +0.17(+0.91%)
Jun 13, 2006 19.00 19.20 18.65 18.65 125,800 -0.35(-1.84%)
Jun 12, 2006 19.50 19.50 19.00 19.00 199,300 -0.23(-1.20%)
Jun 09, 2006 19.29 19.29 19.09 19.23 112,800 +0.11(+0.58%)
Jun 08, 2006 19.27 19.29 19.11 19.12 174,600 -0.08(-0.42%)
Jun 07, 2006 19.30 19.30 19.15 19.20 181,400 +0.01(+0.05%)
Jun 06, 2006 19.34 19.34 19.05 19.19 156,200 -0.02(-0.10%)
Jun 05, 2006 19.32 19.40 19.15 19.21 182,300 -0.02(-0.10%)
Jun 02, 2006 19.05 19.25 19.05 19.23 147,000 +0.19(+1.00%)
Jun 01, 2006 18.92 19.10 18.80 19.04 202,300 +0.26(+1.38%)
May 31, 2006 18.79 18.84 18.60 18.78 147,600 +0.24(+1.29%)
May 30, 2006 18.77 18.85 18.35 18.54 152,000 -0.20(-1.07%)
May 26, 2006 18.74 18.74 18.60 18.74 98,500 +0.00(+0.00%)
May 25, 2006 18.50 18.74 18.41 18.74 172,300 +0.47(+2.57%)
May 24, 2006 18.42 18.53 18.25 18.27 147,600 -0.12(-0.63%)
May 23, 2006 18.39 18.58 18.28 18.39 181,200 +0.10(+0.57%)
May 22, 2006 18.37 18.37 18.15 18.28 215,000 -0.11(-0.60%)
May 19, 2006 18.00 18.39 17.98 18.39 255,400 +0.47(+2.62%)
May 18, 2006 17.90 18.00 17.81 17.92 249,200 +0.17(+0.96%)
May 17, 2006 18.18 18.18 17.71 17.75 156,800 -0.42(-2.31%)
May 16, 2006 18.39 18.39 18.16 18.17 107,200 -0.08(-0.44%)
May 15, 2006 18.32 18.36 18.13 18.25 74,400 -0.10(-0.54%)
May 12, 2006 18.50 18.50 18.31 18.35 79,700 -0.12(-0.65%)
May 11, 2006 18.67 18.67 18.30 18.47 157,900 -0.19(-1.02%)
May 10, 2006 18.87 18.87 18.54 18.66 140,100 -0.21(-1.11%)
May 09, 2006 18.75 18.90 18.65 18.87 109,900 +0.12(+0.64%)
May 08, 2006 18.70 18.75 18.54 18.75 95,200 +0.13(+0.70%)
May 05, 2006 18.75 18.78 18.58 18.62 63,100 -0.10(-0.53%)
May 04, 2006 18.73 18.80 18.67 18.72 78,700 +0.05(+0.27%)
May 03, 2006 18.80 18.80 18.60 18.67 91,500 -0.10(-0.53%)
May 02, 2006 18.88 18.88 18.69 18.77 105,200 -0.07(-0.37%)
May 01, 2006 18.60 18.99 18.57 18.84 133,900 +0.29(+1.56%)
Apr 28, 2006 18.70 18.70 18.40 18.55 103,600 +0.18(+0.98%)
Apr 27, 2006 18.34 18.47 18.19 18.37 113,600 +0.06(+0.33%)
Apr 26, 2006 18.55 18.61 18.26 18.31 96,200 -0.21(-1.13%)
Apr 25, 2006 18.64 18.65 18.33 18.52 103,800 -0.07(-0.38%)
Apr 24, 2006 18.65 18.73 18.52 18.59 96,300 -0.06(-0.32%)
Apr 21, 2006 18.80 18.89 18.60 18.65 73,500 -0.05(-0.27%)
Apr 20, 2006 18.67 18.72 18.62 18.70 81,100 +0.09(+0.48%)
Apr 19, 2006 18.61 18.70 18.45 18.61 90,900 -0.14(-0.75%)
Apr 18, 2006 18.61 18.77 18.55 18.75 100,000 +0.21(+1.13%)
Apr 17, 2006 18.84 18.84 18.35 18.54 122,800 -0.26(-1.38%)
Apr 13, 2006 18.68 18.80 18.56 18.80 79,800 +0.12(+0.64%)
Apr 12, 2006 18.79 18.84 18.58 18.68 101,500 -0.07(-0.37%)
Apr 11, 2006 18.95 18.96 18.67 18.75 109,500 -0.14(-0.74%)
Apr 10, 2006 18.80 18.95 18.80 18.89 113,200 +0.04(+0.21%)
Apr 07, 2006 18.93 18.97 18.80 18.85 88,600 -0.02(-0.11%)
Apr 06, 2006 18.90 18.96 18.83 18.87 105,800 -0.03(-0.16%)
Apr 05, 2006 18.92 19.01 18.87 18.90 105,800 -0.02(-0.11%)
Apr 04, 2006 19.05 19.30 18.87 18.92 95,700 -0.08(-0.42%)
Apr 03, 2006 18.92 19.14 18.90 19.00 193,100 +0.14(+0.74%)
Mar 31, 2006 19.05 19.05 18.82 18.86 129,600 +0.06(+0.32%)
Mar 30, 2006 18.74 18.81 18.70 18.80 85,100 +0.10(+0.53%)
Mar 29, 2006 18.68 18.88 18.64 18.70 133,300 +0.02(+0.11%)
Mar 28, 2006 19.01 19.03 18.61 18.68 127,100 -0.30(-1.58%)
Mar 27, 2006 19.12 19.15 18.95 18.98 109,900 -0.03(-0.16%)
Mar 24, 2006 19.04 19.08 18.93 19.01 93,800 +0.09(+0.48%)
Mar 23, 2006 18.99 19.04 18.82 18.92 87,500 +0.03(+0.16%)
Mar 22, 2006 18.90 18.95 18.81 18.89 114,900 -0.21(-1.10%)
Mar 21, 2006 19.17 19.17 19.05 19.10 98,700 -0.04(-0.21%)
Mar 20, 2006 19.30 19.30 19.08 19.14 121,900 -0.12(-0.62%)
Mar 17, 2006 19.44 19.48 19.21 19.26 98,500 -0.08(-0.41%)
Mar 16, 2006 19.45 19.48 19.30 19.34 112,100 -0.06(-0.31%)
Mar 15, 2006 19.49 19.50 19.34 19.40 94,800 -0.01(-0.05%)
Mar 14, 2006 19.24 19.41 19.12 19.41 90,100 +0.17(+0.88%)
Mar 13, 2006 19.15 19.24 19.05 19.24 81,100 +0.20(+1.05%)
Mar 10, 2006 18.87 19.05 18.87 19.04 83,400 +0.19(+1.01%)
Mar 09, 2006 18.87 18.94 18.80 18.85 120,400 -0.01(-0.05%)
Mar 08, 2006 19.02 19.04 18.81 18.86 119,600 -0.07(-0.37%)
Mar 07, 2006 19.16 19.24 18.91 18.93 143,500 -0.10(-0.53%)
Mar 06, 2006 19.49 19.50 18.92 19.03 192,900 -0.37(-1.91%)
Mar 03, 2006 19.26 19.40 19.18 19.40 109,500 +0.17(+0.88%)
Mar 02, 2006 19.38 19.39 19.10 19.23 112,400 -0.10(-0.52%)
Mar 01, 2006 19.34 19.60 19.16 19.33 187,700 +0.14(+0.73%)
Feb 28, 2006 19.10 19.25 19.12 19.19 174,900 +0.09(+0.47%)
Feb 27, 2006 19.19 19.24 19.04 19.10 113,800 +0.01(+0.05%)
Feb 24, 2006 19.13 19.18 19.01 19.09 146,200 +0.04(+0.21%)
Feb 23, 2006 19.10 19.12 18.83 19.05 184,600 +0.08(+0.42%)
Feb 22, 2006 19.15 19.17 18.92 18.97 153,200 -0.06(-0.32%)
Feb 21, 2006 19.05 19.10 18.86 19.03 147,900 +0.10(+0.53%)
Feb 17, 2006 18.95 18.98 18.74 18.93 103,100 +0.11(+0.58%)
Feb 16, 2006 18.73 18.86 18.73 18.82 104,700 -0.21(-1.10%)
Feb 15, 2006 19.00 19.07 18.83 19.03 130,900 +0.05(+0.26%)
Feb 14, 2006 18.92 19.00 18.92 18.98 103,300 +0.07(+0.37%)
Feb 13, 2006 18.94 18.97 18.82 18.91 142,400 +0.01(+0.05%)
Feb 10, 2006 19.01 19.01 18.80 18.90 104,900 -0.02(-0.11%)
Feb 09, 2006 18.88 19.08 18.88 18.92 136,600 +0.04(+0.21%)
Feb 08, 2006 18.83 19.00 18.80 18.88 124,600 -0.03(-0.16%)
Feb 07, 2006 18.80 18.94 18.79 18.91 83,500 +0.04(+0.21%)
Feb 06, 2006 18.86 18.90 18.73 18.87 111,600 +0.08(+0.43%)
Feb 03, 2006 18.63 18.82 18.60 18.79 93,700 +0.19(+1.02%)
Feb 02, 2006 18.61 18.63 18.43 18.60 114,800 +0.03(+0.16%)
Feb 01, 2006 18.80 18.86 18.50 18.57 114,900 -0.10(-0.54%)
Jan 31, 2006 18.85 19.06 18.67 18.67 223,700 -0.12(-0.64%)
Jan 30, 2006 19.00 19.00 18.73 18.79 131,600 -0.09(-0.48%)
Jan 27, 2006 18.75 18.94 18.72 18.88 130,100 +0.06(+0.32%)
Jan 26, 2006 18.63 18.85 18.61 18.82 129,300 +0.12(+0.64%)
Jan 25, 2006 18.84 18.85 18.64 18.70 139,300 -0.06(-0.32%)
Jan 24, 2006 18.64 18.80 18.44 18.76 154,900 +0.22(+1.19%)
Jan 23, 2006 18.53 18.71 18.40 18.54 122,600 -0.01(-0.05%)
Jan 20, 2006 18.74 18.75 18.45 18.55 108,300 -0.17(-0.91%)
Jan 19, 2006 18.78 18.89 18.50 18.72 122,100 -0.11(-0.58%)
Jan 18, 2006 18.67 18.95 18.56 18.83 179,500 +0.06(+0.32%)
Jan 17, 2006 18.79 18.80 18.56 18.77 135,100 -0.02(-0.11%)
Jan 13, 2006 18.75 18.83 18.58 18.79 111,600 +0.00(+0.00%)
Jan 12, 2006 18.77 18.94 18.62 18.79 113,300 -0.06(-0.32%)
Jan 11, 2006 18.61 18.87 18.61 18.85 117,500 +0.20(+1.07%)
Jan 10, 2006 18.67 18.73 18.45 18.65 131,800 +0.08(+0.43%)
Jan 09, 2006 18.58 18.74 18.51 18.57 140,500 +0.11(+0.60%)
Jan 06, 2006 18.55 18.62 18.45 18.46 135,000 +0.01(+0.05%)
Jan 05, 2006 18.58 18.58 18.36 18.45 119,800 -0.09(-0.49%)
Jan 04, 2006 18.38 18.56 18.37 18.54 200,100 +0.17(+0.93%)
Jan 03, 2006 18.00 18.39 17.90 18.37 214,800 +0.51(+2.86%)
Dec 30, 2005 17.70 17.90 17.53 17.86 375,200 +0.28(+1.59%)
Dec 29, 2005 17.31 17.69 17.30 17.58 326,500 +0.20(+1.15%)
Dec 28, 2005 17.36 17.38 17.16 17.38 422,600 +0.09(+0.52%)
Dec 27, 2005 17.30 17.40 17.06 17.29 383,100 -0.14(-0.80%)
Dec 23, 2005 17.31 17.43 17.21 17.43 280,100 +0.10(+0.58%)
Dec 22, 2005 17.50 17.52 17.25 17.33 300,500 -0.17(-0.97%)
Dec 21, 2005 17.54 17.58 17.26 17.50 333,200 -0.04(-0.23%)
Dec 20, 2005 17.76 17.82 17.30 17.54 267,000 -0.22(-1.24%)
Dec 19, 2005 17.90 18.09 17.65 17.76 201,900 -0.12(-0.67%)
Dec 16, 2005 17.79 17.93 17.63 17.88 284,000 +0.23(+1.30%)
Dec 15, 2005 17.61 17.78 17.55 17.65 346,800 +0.04(+0.23%)
Dec 14, 2005 17.61 17.78 17.36 17.61 374,000 -0.05(-0.28%)
Dec 13, 2005 17.45 17.69 17.29 17.66 313,200 +0.08(+0.46%)
Dec 12, 2005 17.80 17.88 17.52 17.58 250,900 -0.32(-1.79%)
Dec 09, 2005 17.94 18.07 17.75 17.90 202,400 -0.08(-0.44%)
Dec 08, 2005 18.25 18.25 17.79 17.98 242,200 -0.21(-1.15%)
Dec 07, 2005 18.51 18.60 18.12 18.19 165,800 -0.34(-1.83%)
Dec 06, 2005 18.66 18.70 18.47 18.53 160,400 -0.14(-0.75%)
Dec 05, 2005 18.70 18.72 18.54 18.67 93,200 -0.04(-0.21%)
Dec 02, 2005 18.83 18.84 18.60 18.71 80,300 -0.02(-0.11%)
Dec 01, 2005 18.85 19.05 18.63 18.73 189,700 -0.03(-0.16%)
Nov 30, 2005 18.94 19.03 18.56 18.76 142,400 -0.04(-0.21%)
Nov 29, 2005 18.92 18.99 18.76 18.80 108,200 -0.05(-0.27%)
Nov 28, 2005 18.70 18.95 18.70 18.85 159,500 +0.00(+0.00%)
Nov 25, 2005 18.66 18.93 18.66 18.85 32,300 +0.13(+0.69%)
Nov 23, 2005 18.53 18.83 18.49 18.72 151,400 +0.15(+0.81%)
Nov 22, 2005 18.59 18.75 18.47 18.57 177,700 -0.07(-0.38%)
Nov 21, 2005 18.95 18.95 18.41 18.64 179,900 -0.36(-1.89%)
Nov 18, 2005 19.05 19.09 18.97 19.00 93,400 -0.06(-0.31%)
Nov 17, 2005 19.10 19.21 18.95 19.06 107,100 -0.01(-0.05%)
Nov 16, 2005 19.10 19.22 19.05 19.07 88,800 -0.04(-0.21%)
Nov 15, 2005 19.09 19.15 18.99 19.11 105,200 +0.08(+0.42%)
Nov 14, 2005 19.22 19.31 19.02 19.03 107,500 -0.19(-0.99%)
Nov 11, 2005 19.26 19.47 19.16 19.22 86,500 -0.03(-0.16%)
Nov 10, 2005 19.20 19.40 19.10 19.25 106,600 +0.09(+0.47%)
Nov 09, 2005 19.03 19.35 18.96 19.16 127,100 +0.08(+0.42%)
Nov 08, 2005 19.33 19.42 18.97 19.08 88,400 -0.17(-0.88%)
Nov 07, 2005 19.25 19.42 19.20 19.25 69,300 -0.10(-0.52%)
Nov 04, 2005 19.15 19.35 19.13 19.35 68,100 +0.13(+0.68%)
Nov 03, 2005 19.18 19.34 19.03 19.22 64,400 +0.08(+0.42%)
Nov 02, 2005 18.99 19.15 18.93 19.14 90,500 +0.16(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.