Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.701 6.701 6.621 6.635 368,408 +0.02(+0.32%)
Mar 30, 2006 6.592 6.617 6.578 6.614 241,910 +0.04(+0.53%)
Mar 29, 2006 6.571 6.642 6.557 6.578 378,926 +0.01(+0.11%)
Mar 28, 2006 6.687 6.694 6.547 6.571 361,301 -0.11(-1.58%)
Mar 27, 2006 6.726 6.737 6.666 6.677 312,407 -0.01(-0.16%)
Mar 24, 2006 6.698 6.712 6.659 6.687 266,641 +0.03(+0.48%)
Mar 23, 2006 6.680 6.698 6.621 6.656 248,732 +0.01(+0.16%)
Mar 22, 2006 6.649 6.666 6.617 6.645 326,621 -0.07(-1.10%)
Mar 21, 2006 6.744 6.744 6.701 6.719 280,570 -0.01(-0.21%)
Mar 20, 2006 6.789 6.789 6.712 6.733 346,519 -0.04(-0.62%)
Mar 17, 2006 6.839 6.853 6.758 6.775 280,001 -0.03(-0.41%)
Mar 16, 2006 6.842 6.853 6.789 6.803 318,661 -0.02(-0.31%)
Mar 15, 2006 6.856 6.860 6.803 6.825 269,483 -0.00(-0.05%)
Mar 14, 2006 6.768 6.828 6.726 6.828 256,123 +0.06(+0.88%)
Mar 13, 2006 6.737 6.768 6.701 6.768 230,539 +0.07(+1.05%)
Mar 10, 2006 6.638 6.701 6.638 6.698 237,077 +0.07(+1.01%)
Mar 09, 2006 6.638 6.663 6.614 6.631 342,255 -0.00(-0.05%)
Mar 08, 2006 6.691 6.698 6.617 6.635 339,981 -0.02(-0.37%)
Mar 07, 2006 6.740 6.768 6.652 6.659 407,921 -0.04(-0.53%)
Mar 06, 2006 6.856 6.860 6.656 6.694 548,348 -0.13(-1.91%)
Mar 03, 2006 6.775 6.825 6.747 6.825 311,270 +0.06(+0.88%)
Mar 02, 2006 6.818 6.821 6.719 6.765 319,514 -0.04(-0.52%)
Mar 01, 2006 6.803 6.895 6.740 6.800 533,566 +0.05(+0.73%)
Feb 28, 2006 6.719 6.772 6.726 6.751 497,180 +0.03(+0.47%)
Feb 27, 2006 6.751 6.768 6.698 6.719 323,494 +0.00(+0.05%)
Feb 24, 2006 6.730 6.747 6.687 6.716 415,596 +0.01(+0.21%)
Feb 23, 2006 6.719 6.726 6.624 6.701 524,754 +0.03(+0.42%)
Feb 22, 2006 6.737 6.743 6.656 6.673 435,494 -0.02(-0.32%)
Feb 21, 2006 6.701 6.719 6.635 6.694 420,428 +0.04(+0.53%)
Feb 17, 2006 6.666 6.677 6.592 6.659 293,077 +0.04(+0.58%)
Feb 16, 2006 6.589 6.635 6.589 6.621 297,626 -0.07(-1.10%)
Feb 15, 2006 6.684 6.709 6.624 6.694 372,103 +0.02(+0.26%)
Feb 14, 2006 6.656 6.684 6.656 6.677 293,646 +0.02(+0.37%)
Feb 13, 2006 6.663 6.673 6.621 6.652 404,794 +0.00(+0.05%)
Feb 10, 2006 6.687 6.687 6.614 6.649 298,194 -0.01(-0.11%)
Feb 09, 2006 6.642 6.712 6.642 6.656 388,306 +0.01(+0.21%)
Feb 08, 2006 6.624 6.684 6.614 6.642 354,195 -0.01(-0.16%)
Feb 07, 2006 6.614 6.663 6.610 6.652 237,361 +0.01(+0.21%)
Feb 06, 2006 6.635 6.649 6.589 6.638 317,240 +0.03(+0.43%)
Feb 03, 2006 6.554 6.621 6.543 6.610 266,356 +0.07(+1.02%)
Feb 02, 2006 6.547 6.554 6.483 6.543 326,336 +0.01(+0.16%)
Feb 01, 2006 6.614 6.635 6.508 6.533 326,621 -0.04(-0.54%)
Jan 31, 2006 6.631 6.705 6.568 6.568 635,902 -0.04(-0.64%)
Jan 30, 2006 6.684 6.684 6.589 6.610 374,093 -0.03(-0.48%)
Jan 27, 2006 6.596 6.663 6.585 6.642 369,829 +0.02(+0.32%)
Jan 26, 2006 6.554 6.631 6.547 6.621 367,555 +0.04(+0.64%)
Jan 25, 2006 6.628 6.631 6.557 6.578 395,982 -0.02(-0.32%)
Jan 24, 2006 6.557 6.614 6.487 6.599 440,327 +0.08(+1.19%)
Jan 23, 2006 6.519 6.582 6.473 6.522 348,509 -0.00(-0.05%)
Jan 20, 2006 6.592 6.596 6.490 6.526 307,859 -0.06(-0.91%)
Jan 19, 2006 6.606 6.645 6.508 6.585 347,088 -0.04(-0.58%)
Jan 18, 2006 6.568 6.666 6.529 6.624 510,256 +0.02(+0.32%)
Jan 17, 2006 6.610 6.614 6.529 6.603 384,042 -0.01(-0.11%)
Jan 13, 2006 6.596 6.625 6.536 6.610 317,240 +0.00(+0.00%)
Jan 12, 2006 6.603 6.663 6.550 6.610 322,072 -0.02(-0.32%)
Jan 11, 2006 6.547 6.638 6.547 6.631 334,012 +0.07(+1.07%)
Jan 10, 2006 6.568 6.589 6.490 6.561 374,662 +0.03(+0.43%)
Jan 09, 2006 6.536 6.592 6.512 6.533 399,393 +0.04(+0.60%)
Jan 06, 2006 6.526 6.550 6.490 6.494 383,758 +0.00(+0.05%)
Jan 05, 2006 6.536 6.536 6.459 6.490 340,550 -0.03(-0.49%)
Jan 04, 2006 6.466 6.529 6.462 6.522 568,815 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.