Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.922 4.969 4.917 4.961 472,067 +0.04(+0.86%)
Nov 29, 2006 4.862 4.919 4.862 4.919 658,241 +0.08(+1.70%)
Nov 28, 2006 4.775 4.837 4.760 4.837 600,740 +0.05(+1.09%)
Nov 27, 2006 4.777 4.795 4.740 4.785 914,782 -0.02(-0.52%)
Nov 24, 2006 4.825 4.850 4.780 4.810 339,374 -0.01(-0.31%)
Nov 22, 2006 4.810 4.850 4.782 4.825 807,018 +0.02(+0.41%)
Nov 21, 2006 4.837 4.850 4.797 4.805 664,272 -0.03(-0.67%)
Nov 20, 2006 4.827 4.884 4.797 4.837 859,694 -0.06(-1.32%)
Nov 17, 2006 4.862 4.902 4.857 4.902 513,484 +0.01(+0.31%)
Nov 16, 2006 4.867 4.909 4.864 4.887 586,264 +0.03(+0.56%)
Nov 15, 2006 4.822 4.864 4.815 4.859 607,576 +0.04(+0.83%)
Nov 14, 2006 4.815 4.822 4.800 4.820 488,151 +0.02(+0.47%)
Nov 13, 2006 4.777 4.815 4.770 4.797 827,123 +0.02(+0.42%)
Nov 10, 2006 4.820 4.820 4.777 4.777 683,171 -0.04(-0.88%)
Nov 09, 2006 4.785 4.837 4.785 4.820 516,299 +0.01(+0.31%)
Nov 08, 2006 4.800 4.837 4.800 4.805 464,025 -0.03(-0.62%)
Nov 07, 2006 4.805 4.854 4.805 4.835 397,276 +0.02(+0.52%)
Nov 06, 2006 4.787 4.869 4.787 4.810 412,958 +0.02(+0.47%)
Nov 03, 2006 4.800 4.825 4.780 4.787 345,405 +0.01(+0.21%)
Nov 02, 2006 4.884 4.884 4.725 4.777 670,706 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.