Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.309	6.309	6.208	6.258	307,073	+0.06(+0.98%)
Apr 27, 2006	6.188	6.231	6.137	6.198	336,713	+0.02(+0.33%)
Apr 26, 2006	6.258	6.279	6.161	6.177	285,139	-0.07(-1.13%)
Apr 25, 2006	6.289	6.292	6.184	6.248	307,666	-0.02(-0.38%)
Apr 24, 2006	6.292	6.319	6.248	6.272	285,436	-0.02(-0.32%)
Apr 21, 2006	6.343	6.373	6.275	6.292	217,856	-0.02(-0.27%)
Apr 20, 2006	6.299	6.316	6.282	6.309	240,382	+0.03(+0.48%)
Apr 19, 2006	6.279	6.309	6.225	6.279	269,430	-0.05(-0.75%)
Apr 18, 2006	6.279	6.333	6.258	6.326	296,402	+0.07(+1.13%)
Apr 17, 2006	6.356	6.356	6.191	6.255	363,982	-0.09(-1.38%)
Apr 13, 2006	6.302	6.343	6.262	6.343	236,529	+0.04(+0.64%)
Apr 12, 2006	6.339	6.356	6.268	6.302	300,849	-0.02(-0.37%)
Apr 11, 2006	6.393	6.397	6.299	6.326	324,561	-0.05(-0.74%)
Apr 10, 2006	6.343	6.393	6.343	6.373	335,528	+0.01(+0.21%)
Apr 07, 2006	6.387	6.400	6.343	6.360	262,613	-0.01(-0.11%)
Apr 06, 2006	6.376	6.397	6.353	6.366	313,594	-0.01(-0.16%)
Apr 05, 2006	6.383	6.414	6.366	6.376	313,594	-0.01(-0.11%)
Apr 04, 2006	6.427	6.511	6.366	6.383	283,657	-0.03(-0.42%)
Apr 03, 2006	6.383	6.457	6.376	6.410	572,354	+0.05(+0.74%)
Mar 31, 2006	6.427	6.427	6.349	6.363	384,138	+0.02(+0.32%)
Mar 30, 2006	6.322	6.346	6.309	6.343	252,238	+0.03(+0.53%)
Mar 29, 2006	6.302	6.370	6.289	6.309	395,105	+0.01(+0.11%)
Mar 28, 2006	6.414	6.420	6.279	6.302	376,728	-0.10(-1.58%)
Mar 27, 2006	6.451	6.461	6.393	6.403	325,746	-0.01(-0.16%)
Mar 24, 2006	6.424	6.437	6.387	6.414	278,026	+0.03(+0.48%)
Mar 23, 2006	6.407	6.424	6.349	6.383	259,352	+0.01(+0.16%)
Mar 22, 2006	6.376	6.393	6.346	6.373	340,567	-0.07(-1.10%)
Mar 21, 2006	6.468	6.468	6.427	6.444	292,549	-0.01(-0.21%)
Mar 20, 2006	6.511	6.511	6.437	6.457	361,315	-0.04(-0.62%)
Mar 17, 2006	6.559	6.572	6.481	6.498	291,956	-0.03(-0.41%)
Mar 16, 2006	6.562	6.572	6.511	6.525	332,267	-0.02(-0.31%)
Mar 15, 2006	6.576	6.579	6.525	6.545	280,990	-0.00(-0.05%)
Mar 14, 2006	6.491	6.549	6.451	6.549	267,059	+0.06(+0.88%)
Mar 13, 2006	6.461	6.491	6.427	6.491	240,382	+0.07(+1.05%)
Mar 10, 2006	6.366	6.427	6.366	6.424	247,200	+0.06(+1.01%)
Mar 09, 2006	6.366	6.390	6.343	6.360	356,869	-0.00(-0.05%)
Mar 08, 2006	6.417	6.424	6.346	6.363	354,497	-0.02(-0.37%)
Mar 07, 2006	6.464	6.491	6.380	6.387	425,338	-0.03(-0.53%)
Mar 06, 2006	6.576	6.579	6.383	6.420	571,761	-0.12(-1.91%)
Mar 03, 2006	6.498	6.545	6.471	6.545	324,561	+0.06(+0.88%)
Mar 02, 2006	6.538	6.542	6.444	6.488	333,156	-0.03(-0.52%)
Mar 01, 2006	6.525	6.613	6.464	6.522	556,348	+0.05(+0.73%)
Feb 28, 2006	6.444	6.495	6.451	6.474	518,408	+0.03(+0.47%)
Feb 27, 2006	6.474	6.491	6.424	6.444	337,306	+0.00(+0.05%)
Feb 24, 2006	6.454	6.471	6.414	6.441	433,341	+0.01(+0.21%)
Feb 23, 2006	6.444	6.451	6.353	6.427	547,159	+0.03(+0.42%)
Feb 22, 2006	6.461	6.467	6.383	6.400	454,089	-0.02(-0.32%)
Feb 21, 2006	6.427	6.444	6.363	6.420	438,380	+0.03(+0.53%)
Feb 17, 2006	6.393	6.403	6.322	6.387	305,591	+0.04(+0.58%)
Feb 16, 2006	6.319	6.363	6.319	6.349	310,333	-0.07(-1.10%)
Feb 15, 2006	6.410	6.434	6.353	6.420	387,991	+0.02(+0.26%)
Feb 14, 2006	6.383	6.410	6.383	6.403	306,184	+0.02(+0.37%)
Feb 13, 2006	6.390	6.400	6.349	6.380	422,077	+0.00(+0.05%)
Feb 10, 2006	6.414	6.414	6.343	6.376	310,926	-0.01(-0.11%)
Feb 09, 2006	6.370	6.437	6.370	6.383	404,886	+0.01(+0.21%)
Feb 08, 2006	6.353	6.410	6.343	6.370	369,318	-0.01(-0.16%)
Feb 07, 2006	6.343	6.390	6.339	6.380	247,496	+0.01(+0.21%)
Feb 06, 2006	6.363	6.376	6.319	6.366	330,785	+0.03(+0.43%)
Feb 03, 2006	6.285	6.349	6.275	6.339	277,729	+0.06(+1.02%)
Feb 02, 2006	6.279	6.285	6.218	6.275	340,270	+0.01(+0.16%)
Feb 01, 2006	6.343	6.363	6.242	6.265	340,567	-0.03(-0.54%)
Jan 31, 2006	6.360	6.430	6.299	6.299	663,053	-0.04(-0.64%)
Jan 30, 2006	6.410	6.410	6.319	6.339	390,066	-0.03(-0.48%)
Jan 27, 2006	6.326	6.390	6.316	6.370	385,620	+0.02(+0.32%)
Jan 26, 2006	6.285	6.360	6.279	6.349	383,249	+0.04(+0.64%)
Jan 25, 2006	6.356	6.360	6.289	6.309	412,889	-0.02(-0.32%)
Jan 24, 2006	6.289	6.343	6.221	6.329	459,128	+0.07(+1.19%)
Jan 23, 2006	6.252	6.312	6.208	6.255	363,390	-0.00(-0.05%)
Jan 20, 2006	6.322	6.326	6.225	6.258	321,004	-0.06(-0.91%)
Jan 19, 2006	6.336	6.373	6.242	6.316	361,908	-0.04(-0.58%)
Jan 18, 2006	6.299	6.393	6.262	6.353	532,043	+0.02(+0.32%)
Jan 17, 2006	6.339	6.343	6.262	6.333	400,440	-0.01(-0.11%)
Jan 13, 2006	6.326	6.354	6.268	6.339	330,785	+0.00(+0.00%)
Jan 12, 2006	6.333	6.390	6.282	6.339	335,824	-0.02(-0.32%)
Jan 11, 2006	6.279	6.366	6.279	6.360	348,273	+0.07(+1.07%)
Jan 10, 2006	6.299	6.319	6.225	6.292	390,659	+0.03(+0.43%)
Jan 09, 2006	6.268	6.322	6.245	6.265	416,446	+0.04(+0.60%)
Jan 06, 2006	6.258	6.282	6.225	6.228	400,144	+0.00(+0.05%)
Jan 05, 2006	6.268	6.268	6.194	6.225	355,090	-0.03(-0.49%)
Jan 04, 2006	6.201	6.262	6.198	6.255	593,102	+0.06(+0.93%)
Jan 03, 2006	6.073	6.204	6.039	6.198	636,673	+0.17(+2.86%)
Dec 30, 2005	5.972	6.039	5.914	6.026	1,112,104	+0.09(+1.59%)
Dec 29, 2005	5.840	5.969	5.837	5.931	967,755	+0.07(+1.15%)
Dec 28, 2005	5.857	5.864	5.789	5.864	1,252,599	+0.03(+0.52%)
Dec 27, 2005	5.837	5.870	5.756	5.833	1,135,519	-0.05(-0.80%)
Dec 23, 2005	5.840	5.881	5.806	5.881	830,224	+0.03(+0.58%)
Dec 22, 2005	5.904	5.911	5.820	5.847	890,690	-0.06(-0.97%)
Dec 21, 2005	5.918	5.931	5.823	5.904	987,614	-0.01(-0.23%)
Dec 20, 2005	5.992	6.012	5.837	5.918	791,395	-0.07(-1.24%)
Dec 19, 2005	6.039	6.103	5.955	5.992	598,437	-0.04(-0.67%)
Dec 16, 2005	6.002	6.049	5.948	6.032	841,784	+0.08(+1.30%)
Dec 15, 2005	5.941	5.999	5.921	5.955	1,027,925	+0.01(+0.23%)
Dec 14, 2005	5.941	5.999	5.857	5.941	1,108,547	-0.02(-0.28%)
Dec 13, 2005	5.887	5.968	5.833	5.958	928,334	+0.03(+0.46%)
Dec 12, 2005	6.005	6.032	5.911	5.931	743,675	-0.11(-1.79%)
Dec 09, 2005	6.053	6.096	5.988	6.039	599,919	-0.03(-0.44%)
Dec 08, 2005	6.157	6.157	6.002	6.066	717,888	-0.07(-1.15%)
Dec 07, 2005	6.245	6.275	6.113	6.137	491,436	-0.11(-1.83%)
Dec 06, 2005	6.295	6.309	6.231	6.252	475,430	-0.05(-0.75%)
Dec 05, 2005	6.309	6.316	6.255	6.299	276,247	-0.01(-0.21%)
Dec 02, 2005	6.353	6.356	6.275	6.312	238,011	-0.01(-0.11%)
Dec 01, 2005	6.360	6.427	6.285	6.319	562,276	-0.01(-0.16%)
Nov 30, 2005	6.390	6.422	6.262	6.329	422,077	-0.01(-0.21%)
Nov 29, 2005	6.383	6.407	6.329	6.343	320,708	-0.02(-0.27%)
Nov 28, 2005	6.309	6.393	6.309	6.360	472,762	+0.00(+0.00%)
Nov 25, 2005	6.295	6.387	6.295	6.360	95,738	+0.04(+0.69%)
Nov 23, 2005	6.252	6.353	6.238	6.316	448,754	+0.05(+0.81%)
Nov 22, 2005	6.272	6.326	6.231	6.265	526,708	-0.02(-0.38%)
Nov 21, 2005	6.393	6.393	6.211	6.289	533,228	-0.12(-1.89%)
Nov 18, 2005	6.427	6.441	6.400	6.410	276,840	-0.02(-0.31%)
Nov 17, 2005	6.444	6.481	6.393	6.430	317,447	-0.00(-0.05%)
Nov 16, 2005	6.444	6.484	6.427	6.434	263,205	-0.01(-0.21%)
Nov 15, 2005	6.441	6.461	6.407	6.447	311,815	+0.03(+0.42%)
Nov 14, 2005	6.484	6.515	6.417	6.420	318,633	-0.06(-0.99%)
Nov 11, 2005	6.498	6.570	6.464	6.484	256,388	-0.01(-0.16%)
Nov 10, 2005	6.478	6.545	6.444	6.495	315,965	+0.03(+0.47%)
Nov 09, 2005	6.420	6.528	6.397	6.464	376,728	+0.03(+0.42%)
Nov 08, 2005	6.522	6.552	6.400	6.437	262,020	-0.06(-0.88%)
Nov 07, 2005	6.495	6.552	6.478	6.495	205,407	-0.03(-0.52%)
Nov 04, 2005	6.461	6.528	6.454	6.528	201,850	+0.04(+0.68%)
Nov 03, 2005	6.471	6.525	6.420	6.484	190,883	+0.03(+0.42%)
Nov 02, 2005	6.407	6.461	6.387	6.457	268,244	+0.05(+0.84%)
Nov 01, 2005	6.464	6.495	6.363	6.403	359,833	-0.09(-1.35%)
Oct 31, 2005	6.461	6.491	6.366	6.491	331,971	+0.07(+1.10%)
Oct 28, 2005	6.451	6.501	6.376	6.420	226,748	-0.03(-0.52%)
Oct 27, 2005	6.491	6.505	6.445	6.454	178,731	-0.02(-0.31%)
Oct 26, 2005	6.572	6.613	6.461	6.474	323,968	-0.10(-1.49%)
Oct 25, 2005	6.545	6.586	6.505	6.572	237,122	+0.01(+0.15%)
Oct 24, 2005	6.565	6.592	6.538	6.562	179,323	+0.00(+0.05%)
Oct 21, 2005	6.562	6.629	6.555	6.559	233,565	-0.03(-0.41%)
Oct 20, 2005	6.646	6.663	6.532	6.586	301,145	-0.08(-1.16%)
Oct 19, 2005	6.646	6.697	6.613	6.663	395,401	+0.03(+0.51%)
Oct 18, 2005	6.596	6.680	6.586	6.629	299,367	+0.00(+0.00%)
Oct 17, 2005	6.538	6.646	6.498	6.629	197,107	+0.12(+1.92%)
Oct 14, 2005	6.586	6.653	6.505	6.505	243,050	-0.11(-1.63%)
Oct 13, 2005	6.498	6.613	6.461	6.613	184,362	+0.15(+2.30%)
Oct 12, 2005	6.549	6.596	6.420	6.464	349,755	-0.09(-1.34%)
Oct 11, 2005	6.569	6.629	6.545	6.552	243,346	+0.00(+0.00%)
Oct 10, 2005	6.599	6.646	6.484	6.552	182,584	-0.04(-0.66%)
Oct 07, 2005	6.478	6.707	6.478	6.596	172,802	+0.10(+1.51%)
Oct 06, 2005	6.646	6.656	6.495	6.498	235,047	-0.14(-2.13%)
Oct 05, 2005	6.714	6.748	6.619	6.640	237,418	-0.08(-1.16%)
Oct 04, 2005	6.694	6.748	6.674	6.717	218,745	+0.00(+0.05%)
Oct 03, 2005	6.599	6.748	6.599	6.714	321,597	+0.11(+1.74%)
Sep 30, 2005	6.552	6.613	6.532	6.599	357,758	+0.08(+1.24%)
Sep 29, 2005	6.525	6.532	6.427	6.518	236,825	+0.01(+0.16%)
Sep 28, 2005	6.474	6.522	6.420	6.508	279,211	+0.05(+0.73%)
Sep 27, 2005	6.518	6.535	6.349	6.461	551,013	-0.08(-1.19%)
Sep 26, 2005	6.589	6.589	6.451	6.538	374,949	-0.02(-0.36%)
Sep 23, 2005	6.562	6.562	6.457	6.562	495,289	+0.04(+0.62%)
Sep 22, 2005	6.619	6.677	6.451	6.522	443,122	-0.12(-1.83%)
Sep 21, 2005	6.741	6.744	6.609	6.643	401,033	-0.12(-1.80%)
Sep 20, 2005	6.761	6.815	6.748	6.764	379,099	+0.01(+0.15%)
Sep 19, 2005	6.758	6.798	6.697	6.754	351,830	-0.01(-0.15%)
Sep 16, 2005	6.690	6.764	6.764	6.764	331,674	+0.06(+0.86%)
Sep 15, 2005	6.731	6.761	6.670	6.707	310,926	-0.01(-0.10%)
Sep 14, 2005	6.781	6.781	6.714	6.714	461,203	-0.05(-0.80%)
Sep 13, 2005	6.798	6.822	6.761	6.768	390,066	-0.04(-0.64%)
Sep 12, 2005	6.785	6.832	6.785	6.812	257,870	+0.01(+0.20%)
Sep 09, 2005	6.785	6.815	6.758	6.798	391,548	+0.00(+0.05%)
Sep 08, 2005	6.768	6.815	6.751	6.795	297,588	+0.01(+0.15%)
Sep 07, 2005	6.771	6.829	6.748	6.785	372,874	+0.03(+0.50%)
Sep 06, 2005	6.771	6.778	6.751	6.751	367,539	+0.01(+0.20%)
Sep 02, 2005	6.764	6.768	6.727	6.737	256,981	-0.01(-0.10%)
Sep 01, 2005	6.781	6.781	6.734	6.744	283,361	-0.04(-0.55%)
Aug 31, 2005	6.812	6.812	6.717	6.781	416,446	+0.03(+0.50%)
Aug 30, 2005	6.791	6.798	6.700	6.748	388,880	-0.04(-0.60%)
Aug 29, 2005	6.781	6.798	6.748	6.788	328,118	-0.01(-0.15%)
Aug 26, 2005	6.815	6.832	6.778	6.798	389,473	+0.01(+0.15%)
Aug 25, 2005	6.785	6.798	6.764	6.788	438,676	-0.02(-0.30%)
Aug 24, 2005	6.775	6.829	6.758	6.808	339,381	+0.02(+0.35%)
Aug 23, 2005	6.812	6.815	6.748	6.785	378,210	-0.01(-0.20%)
Aug 22, 2005	6.839	6.859	6.781	6.798	387,102	-0.08(-1.23%)
Aug 19, 2005	6.862	6.883	6.822	6.883	464,167	+0.05(+0.79%)
Aug 18, 2005	6.825	6.842	6.798	6.829	569,390	+0.00(+0.00%)
Aug 17, 2005	6.815	6.835	6.785	6.829	390,362	+0.00(+0.00%)
Aug 16, 2005	6.829	6.835	6.812	6.829	385,323	+0.01(+0.10%)
Aug 15, 2005	6.835	6.839	6.798	6.822	265,873	+0.00(+0.00%)
Aug 12, 2005	6.815	6.839	6.798	6.822	202,443	-0.01(-0.10%)
Aug 11, 2005	6.808	6.839	6.771	6.829	296,995	+0.01(+0.15%)
Aug 10, 2005	6.781	6.842	6.781	6.818	272,987	+0.05(+0.75%)
Aug 09, 2005	6.771	6.802	6.754	6.768	339,677	-0.02(-0.30%)
Aug 08, 2005	6.845	6.883	6.754	6.788	395,697	-0.06(-0.84%)
Aug 05, 2005	6.812	6.849	6.781	6.845	270,319	+0.04(+0.60%)
Aug 04, 2005	6.822	6.849	6.788	6.805	298,477	-0.02(-0.30%)
Aug 03, 2005	6.815	6.879	6.802	6.825	389,769	+0.01(+0.15%)
Aug 02, 2005	6.795	6.832	6.778	6.815	437,194	+0.02(+0.28%)
Aug 01, 2005	6.815	6.866	6.785	6.796	369,614	-0.04(-0.53%)
Jul 29, 2005	6.832	6.883	6.771	6.832	459,424	+0.05(+0.70%)
Jul 28, 2005	6.775	6.832	6.761	6.785	417,928	+0.03(+0.40%)
Jul 27, 2005	6.744	6.775	6.737	6.758	321,300	+0.02(+0.30%)
Jul 26, 2005	6.744	6.761	6.724	6.737	410,221	+0.01(+0.10%)
Jul 25, 2005	6.764	6.764	6.721	6.731	402,811	-0.03(-0.50%)
Jul 22, 2005	6.761	6.764	6.724	6.764	335,824	+0.02(+0.25%)
Jul 21, 2005	6.748	6.764	6.714	6.748	357,462	+0.00(+0.00%)
Jul 20, 2005	6.727	6.748	6.714	6.748	440,454	-0.02(-0.25%)
Jul 19, 2005	6.761	6.771	6.731	6.764	388,584	+0.03(+0.45%)
Jul 18, 2005	6.768	6.815	6.734	6.734	378,210	-0.03(-0.45%)
Jul 15, 2005	6.741	6.781	6.727	6.764	306,184	-0.01(-0.10%)
Jul 14, 2005	6.748	6.778	6.724	6.771	403,108	+0.03(+0.40%)
Jul 13, 2005	6.741	6.744	6.714	6.744	312,705	+0.00(+0.05%)
Jul 12, 2005	6.748	6.748	6.714	6.741	379,692	-0.01(-0.10%)
Jul 11, 2005	6.744	6.748	6.714	6.748	336,713	+0.02(+0.30%)
Jul 08, 2005	6.700	6.744	6.680	6.727	351,533	+0.03(+0.40%)
Jul 07, 2005	6.677	6.700	6.640	6.700	266,169	+0.02(+0.35%)
Jul 06, 2005	6.697	6.697	6.663	6.677	450,828	-0.01(-0.20%)
Jul 05, 2005	6.680	6.700	6.656	6.690	284,546	+0.00(+0.00%)
Jul 01, 2005	6.690	6.694	6.633	6.690	195,329	+0.01(+0.15%)
Jun 30, 2005	6.690	6.697	6.650	6.680	393,030	+0.03(+0.46%)
Jun 29, 2005	6.559	6.663	6.559	6.650	293,142	+0.09(+1.44%)
Jun 28, 2005	6.528	6.596	6.505	6.555	386,509	+0.05(+0.78%)
Jun 27, 2005	6.555	6.562	6.481	6.505	565,536	-0.05(-0.72%)
Jun 24, 2005	6.596	6.606	6.528	6.552	298,774	-0.05(-0.77%)
Jun 23, 2005	6.629	6.643	6.579	6.603	496,178	-0.04(-0.61%)
Jun 22, 2005	6.596	6.646	6.582	6.643	287,214	+0.04(+0.66%)
Jun 21, 2005	6.586	6.640	6.562	6.599	343,234	-0.06(-0.91%)
Jun 20, 2005	6.680	6.697	6.629	6.660	462,981	-0.01(-0.10%)
Jun 17, 2005	6.683	6.683	6.629	6.667	412,000	+0.00(+0.05%)
Jun 16, 2005	6.673	6.697	6.596	6.663	366,354	-0.01(-0.20%)
Jun 15, 2005	6.673	6.700	6.670	6.677	378,803	+0.00(+0.05%)
Jun 14, 2005	6.697	6.714	6.663	6.673	429,191	-0.02(-0.30%)
Jun 13, 2005	6.697	6.714	6.667	6.694	392,141	+0.01(+0.15%)
Jun 10, 2005	6.660	6.700	6.646	6.683	296,402	+0.02(+0.35%)
Jun 09, 2005	6.636	6.663	6.596	6.660	359,833	+0.02(+0.36%)
Jun 08, 2005	6.643	6.663	6.626	6.636	342,641	+0.00(+0.00%)
Jun 07, 2005	6.633	6.670	6.603	6.636	317,744	-0.02(-0.35%)
Jun 06, 2005	6.596	6.663	6.589	6.660	258,759	+0.05(+0.82%)
Jun 03, 2005	6.586	6.613	6.549	6.606	352,126	+0.01(+0.15%)
Jun 02, 2005	6.596	6.606	6.562	6.596	250,164	-0.01(-0.15%)
Jun 01, 2005	6.565	6.609	6.565	6.606	284,250	+0.03(+0.41%)
May 31, 2005	6.589	6.589	6.522	6.579	439,565	+0.02(+0.26%)
May 27, 2005	6.525	6.596	6.511	6.562	207,185	+0.04(+0.62%)
May 26, 2005	6.501	6.528	6.461	6.522	384,434	+0.03(+0.52%)
May 25, 2005	6.488	6.538	6.468	6.488	464,167	-0.03(-0.52%)
May 24, 2005	6.508	6.525	6.451	6.522	315,669	+0.01(+0.10%)
May 23, 2005	6.511	6.545	6.495	6.515	464,167	-0.03(-0.46%)
May 20, 2005	6.569	6.579	6.518	6.545	328,118	-0.02(-0.36%)
May 19, 2005	6.545	6.592	6.511	6.569	313,890	+0.00(+0.00%)
May 18, 2005	6.511	6.606	6.501	6.569	408,739	+0.04(+0.67%)
May 17, 2005	6.471	6.576	6.451	6.525	527,597	+0.06(+0.89%)
May 16, 2005	6.488	6.488	6.437	6.468	248,978	+0.01(+0.10%)
May 13, 2005	6.511	6.525	6.417	6.461	387,102	-0.05(-0.78%)
May 12, 2005	6.565	6.579	6.484	6.511	361,315	-0.05(-0.82%)
May 11, 2005	6.545	6.572	6.484	6.565	377,617	+0.05(+0.72%)
May 10, 2005	6.478	6.518	6.478	6.518	270,319	+0.05(+0.73%)
May 09, 2005	6.410	6.528	6.407	6.471	315,669	+0.06(+0.89%)
May 06, 2005	6.376	6.414	6.370	6.414	224,080	+0.06(+0.87%)
May 05, 2005	6.322	6.397	6.316	6.358	272,987	+0.02(+0.24%)
May 04, 2005	6.262	6.370	6.262	6.343	321,004	+0.08(+1.24%)
May 03, 2005	6.356	6.370	6.208	6.265	414,074	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.