Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.811 4.836 4.801 4.821 467,151 +0.02(+0.52%)
Aug 30, 2006 4.801 4.814 4.791 4.796 354,182 -0.01(-0.31%)
Aug 29, 2006 4.798 4.826 4.788 4.811 433,783 +0.01(+0.31%)
Aug 28, 2006 4.796 4.806 4.778 4.796 441,421 +0.01(+0.16%)
Aug 25, 2006 4.766 4.796 4.766 4.788 537,907 +0.00(+0.10%)
Aug 24, 2006 4.806 4.806 4.773 4.783 511,373 -0.03(-0.67%)
Aug 23, 2006 4.818 4.818 4.783 4.816 482,427 -0.00(-0.05%)
Aug 22, 2006 4.811 4.848 4.783 4.818 509,765 -0.04(-0.82%)
Aug 21, 2006 4.850 4.873 4.833 4.858 697,510 +0.02(+0.36%)
Aug 18, 2006 4.818 4.845 4.813 4.841 343,729 +0.03(+0.57%)
Aug 17, 2006 4.826 4.838 4.801 4.813 522,630 -0.01(-0.31%)
Aug 16, 2006 4.798 4.836 4.798 4.828 582,531 +0.03(+0.73%)
Aug 15, 2006 4.798 4.808 4.788 4.793 650,473 +0.00(+0.10%)
Aug 14, 2006 4.758 4.788 4.746 4.788 551,978 +0.03(+0.63%)
Aug 11, 2006 4.751 4.776 4.726 4.758 378,303 +0.01(+0.21%)
Aug 10, 2006 4.763 4.763 4.726 4.748 553,586 -0.01(-0.31%)
Aug 09, 2006 4.761 4.776 4.735 4.763 647,257 +0.03(+0.63%)
Aug 08, 2006 4.756 4.756 4.721 4.734 605,849 -0.02(-0.42%)
Aug 07, 2006 4.746 4.783 4.716 4.753 514,589 +0.02(+0.37%)
Aug 04, 2006 4.736 4.763 4.726 4.736 362,223 +0.00(+0.11%)
Aug 03, 2006 4.716 4.739 4.706 4.731 410,465 +0.01(+0.16%)
Aug 02, 2006 4.736 4.746 4.704 4.724 575,295 -0.02(-0.42%)
Aug 01, 2006 4.734 4.744 4.714 4.744 306,743 +0.01(+0.21%)
Jul 31, 2006 4.724 4.736 4.689 4.734 478,407 +0.02(+0.53%)
Jul 28, 2006 4.731 4.736 4.696 4.709 543,133 -0.02(-0.37%)
Jul 27, 2006 4.679 4.726 4.679 4.726 353,378 +0.04(+0.90%)
Jul 26, 2006 4.701 4.701 4.676 4.684 408,455 -0.00(-0.11%)
Jul 25, 2006 4.724 4.744 4.686 4.689 460,316 -0.04(-0.84%)
Jul 24, 2006 4.729 4.748 4.701 4.729 588,964 +0.01(+0.21%)
Jul 21, 2006 4.709 4.753 4.704 4.719 575,697 -0.02(-0.42%)
Jul 20, 2006 4.709 4.739 4.686 4.739 382,726 -0.00(-0.10%)
Jul 19, 2006 4.736 4.763 4.716 4.744 426,144 +0.01(+0.26%)
Jul 18, 2006 4.669 4.758 4.669 4.731 362,223 +0.05(+1.17%)
Jul 17, 2006 4.676 4.699 4.656 4.676 495,694 -0.01(-0.21%)
Jul 14, 2006 4.689 4.712 4.676 4.686 328,855 -0.01(-0.26%)
Jul 13, 2006 4.731 4.771 4.681 4.699 377,901 -0.05(-1.00%)
Jul 12, 2006 4.763 4.763 4.729 4.746 394,786 -0.00(-0.10%)
Jul 11, 2006 4.763 4.781 4.744 4.751 393,982 -0.04(-0.78%)
Jul 10, 2006 4.783 4.798 4.744 4.788 448,658 +0.00(+0.10%)
Jul 07, 2006 4.758 4.783 4.721 4.783 322,422 +0.04(+0.79%)
Jul 06, 2006 4.771 4.776 4.714 4.746 313,176 +0.00(+0.10%)
Jul 05, 2006 4.796 4.796 4.681 4.741 480,417 -0.05(-1.14%)
Jul 03, 2006 4.763 4.796 4.726 4.796 173,674 +0.07(+1.47%)
Jun 30, 2006 4.768 4.768 4.701 4.726 372,675 +0.02(+0.42%)
Jun 29, 2006 4.664 4.726 4.639 4.706 484,438 +0.08(+1.67%)
Jun 28, 2006 4.676 4.676 4.604 4.629 458,306 -0.01(-0.32%)
Jun 27, 2006 4.696 4.751 4.627 4.644 707,963 -0.07(-1.43%)
Jun 26, 2006 4.763 4.763 4.691 4.711 490,870 -0.05(-1.10%)
Jun 23, 2006 4.716 4.776 4.669 4.763 663,740 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.664 4.699 517,806 -0.03(-0.68%)
Jun 21, 2006 4.701 4.746 4.689 4.731 612,281 -0.01(-0.31%)
Jun 20, 2006 4.808 4.813 4.729 4.746 589,768 -0.01(-0.26%)
Jun 19, 2006 4.788 4.788 4.756 4.758 458,306 -0.01(-0.16%)
Jun 16, 2006 4.734 4.788 4.719 4.766 437,803 +0.02(+0.37%)
Jun 15, 2006 4.684 4.761 4.684 4.748 580,923 +0.07(+1.43%)
Jun 14, 2006 4.627 4.684 4.627 4.681 494,890 +0.04(+0.91%)
Jun 13, 2006 4.726 4.776 4.639 4.639 505,745 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.726 4.726 801,232 -0.06(-1.20%)
Jun 09, 2006 4.798 4.798 4.748 4.783 453,482 +0.03(+0.58%)
Jun 08, 2006 4.793 4.798 4.753 4.756 701,932 -0.02(-0.42%)
Jun 07, 2006 4.801 4.801 4.763 4.776 729,270 +0.00(+0.05%)
Jun 06, 2006 4.811 4.811 4.739 4.773 627,960 -0.00(-0.10%)
Jun 05, 2006 4.806 4.826 4.763 4.778 732,888 -0.00(-0.10%)
Jun 02, 2006 4.739 4.788 4.739 4.783 590,974 +0.05(+1.00%)
Jun 01, 2006 4.706 4.751 4.676 4.736 813,293 +0.06(+1.38%)
May 31, 2006 4.674 4.686 4.627 4.671 593,386 +0.06(+1.29%)
May 30, 2006 4.669 4.689 4.564 4.612 611,075 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.627 4.661 395,992 +0.00(+0.00%)
May 25, 2006 4.602 4.661 4.579 4.661 692,686 +0.12(+2.57%)
May 24, 2006 4.582 4.609 4.540 4.545 593,386 -0.03(-0.63%)
May 23, 2006 4.574 4.622 4.547 4.573 728,466 +0.03(+0.57%)
May 22, 2006 4.569 4.569 4.515 4.547 864,350 -0.03(-0.60%)
May 19, 2006 4.477 4.574 4.472 4.574 1,026,767 +0.12(+2.62%)
May 18, 2006 4.452 4.477 4.430 4.457 1,001,842 +0.04(+0.96%)
May 17, 2006 4.522 4.522 4.405 4.415 630,372 -0.10(-2.31%)
May 16, 2006 4.574 4.574 4.517 4.520 430,968 -0.02(-0.44%)
May 15, 2006 4.557 4.567 4.510 4.540 299,105 -0.02(-0.54%)
May 12, 2006 4.602 4.602 4.554 4.564 320,412 -0.03(-0.65%)
May 11, 2006 4.644 4.644 4.552 4.594 634,794 -0.05(-1.02%)
May 10, 2006 4.694 4.694 4.612 4.642 563,234 -0.05(-1.11%)
May 09, 2006 4.664 4.701 4.639 4.694 441,823 +0.03(+0.64%)
May 08, 2006 4.651 4.664 4.612 4.664 382,726 +0.03(+0.70%)
May 05, 2006 4.664 4.671 4.622 4.632 253,676 -0.02(-0.53%)
May 04, 2006 4.659 4.676 4.644 4.656 316,392 +0.01(+0.27%)
May 03, 2006 4.676 4.676 4.627 4.644 367,851 -0.02(-0.53%)
May 02, 2006 4.696 4.696 4.649 4.669 422,928 -0.02(-0.37%)
May 01, 2006 4.627 4.724 4.619 4.686 538,309 +0.07(+1.56%)
Apr 28, 2006 4.651 4.651 4.577 4.614 416,496 +0.04(+0.98%)
Apr 27, 2006 4.562 4.594 4.525 4.569 456,698 +0.01(+0.33%)
Apr 26, 2006 4.614 4.629 4.542 4.554 386,746 -0.05(-1.13%)
Apr 25, 2006 4.637 4.639 4.559 4.607 417,300 -0.02(-0.38%)
Apr 24, 2006 4.639 4.659 4.607 4.624 387,148 -0.01(-0.32%)
Apr 21, 2006 4.676 4.699 4.627 4.639 295,487 -0.01(-0.27%)
Apr 20, 2006 4.644 4.656 4.632 4.651 326,040 +0.02(+0.48%)
Apr 19, 2006 4.629 4.651 4.589 4.629 365,439 -0.03(-0.75%)
Apr 18, 2006 4.629 4.669 4.614 4.664 402,023 +0.05(+1.13%)
Apr 17, 2006 4.686 4.686 4.564 4.612 493,684 -0.06(-1.38%)
Apr 13, 2006 4.646 4.676 4.617 4.676 320,814 +0.03(+0.64%)
Apr 12, 2006 4.674 4.686 4.622 4.646 408,053 -0.02(-0.37%)
Apr 11, 2006 4.714 4.716 4.644 4.664 440,215 -0.03(-0.74%)
Apr 10, 2006 4.676 4.714 4.676 4.699 455,090 +0.01(+0.21%)
Apr 07, 2006 4.709 4.719 4.676 4.689 356,192 -0.00(-0.11%)
Apr 06, 2006 4.701 4.716 4.684 4.694 425,340 -0.01(-0.16%)
Apr 05, 2006 4.706 4.729 4.694 4.701 425,340 -0.00(-0.11%)
Apr 04, 2006 4.739 4.801 4.694 4.706 384,736 -0.02(-0.42%)
Apr 03, 2006 4.706 4.761 4.701 4.726 776,307 +0.03(+0.74%)
Mar 31, 2006 4.739 4.739 4.681 4.692 521,022 +0.02(+0.32%)
Mar 30, 2006 4.661 4.679 4.651 4.676 342,121 +0.02(+0.53%)
Mar 29, 2006 4.646 4.696 4.637 4.651 535,897 +0.00(+0.11%)
Mar 28, 2006 4.729 4.734 4.629 4.646 510,971 -0.07(-1.58%)
Mar 27, 2006 4.756 4.764 4.714 4.721 441,823 -0.01(-0.16%)
Mar 24, 2006 4.736 4.746 4.709 4.729 377,097 +0.02(+0.48%)
Mar 23, 2006 4.724 4.736 4.681 4.706 351,770 +0.01(+0.16%)
Mar 22, 2006 4.701 4.714 4.679 4.699 461,924 -0.05(-1.10%)
Mar 21, 2006 4.768 4.768 4.739 4.751 396,797 -0.01(-0.21%)
Mar 20, 2006 4.801 4.801 4.746 4.761 490,066 -0.03(-0.62%)
Mar 17, 2006 4.836 4.846 4.778 4.791 395,992 -0.02(-0.41%)
Mar 16, 2006 4.838 4.845 4.801 4.811 450,668 -0.01(-0.31%)
Mar 15, 2006 4.848 4.850 4.811 4.826 381,118 -0.00(-0.05%)
Mar 14, 2006 4.786 4.828 4.756 4.828 362,223 +0.04(+0.88%)
Mar 13, 2006 4.763 4.786 4.739 4.786 326,040 +0.05(+1.05%)
Mar 10, 2006 4.694 4.739 4.694 4.736 335,287 +0.05(+1.01%)
Mar 09, 2006 4.694 4.711 4.676 4.689 484,036 -0.00(-0.05%)
Mar 08, 2006 4.731 4.736 4.679 4.691 480,819 -0.02(-0.37%)
Mar 07, 2006 4.766 4.786 4.704 4.709 576,903 -0.02(-0.53%)
Mar 06, 2006 4.848 4.850 4.706 4.734 775,502 -0.09(-1.91%)
Mar 03, 2006 4.791 4.826 4.771 4.826 440,215 +0.04(+0.88%)
Mar 02, 2006 4.821 4.823 4.751 4.783 451,874 -0.02(-0.52%)
Mar 01, 2006 4.811 4.875 4.766 4.808 754,597 +0.03(+0.73%)
Feb 28, 2006 4.751 4.788 4.756 4.773 703,138 +0.02(+0.47%)
Feb 27, 2006 4.773 4.786 4.736 4.751 457,502 +0.00(+0.05%)
Feb 24, 2006 4.758 4.771 4.729 4.748 587,758 +0.01(+0.21%)
Feb 23, 2006 4.751 4.756 4.684 4.739 742,135 +0.02(+0.42%)
Feb 22, 2006 4.763 4.768 4.706 4.719 615,899 -0.01(-0.32%)
Feb 21, 2006 4.739 4.751 4.691 4.734 594,592 +0.02(+0.53%)
Feb 17, 2006 4.714 4.721 4.661 4.709 414,486 +0.03(+0.58%)
Feb 16, 2006 4.659 4.691 4.659 4.681 420,918 -0.05(-1.10%)
Feb 15, 2006 4.726 4.744 4.684 4.734 526,248 +0.01(+0.26%)
Feb 14, 2006 4.706 4.726 4.706 4.721 415,290 +0.02(+0.37%)
Feb 13, 2006 4.711 4.719 4.681 4.704 572,481 +0.00(+0.05%)
Feb 10, 2006 4.729 4.729 4.676 4.701 421,722 -0.00(-0.11%)
Feb 09, 2006 4.696 4.746 4.696 4.706 549,163 +0.01(+0.21%)
Feb 08, 2006 4.684 4.726 4.676 4.696 500,921 -0.01(-0.16%)
Feb 07, 2006 4.676 4.711 4.674 4.704 335,689 +0.01(+0.21%)
Feb 06, 2006 4.691 4.701 4.659 4.694 448,658 +0.02(+0.43%)
Feb 03, 2006 4.634 4.681 4.627 4.674 376,695 +0.05(+1.02%)
Feb 02, 2006 4.629 4.634 4.584 4.627 461,522 +0.01(+0.16%)
Feb 01, 2006 4.676 4.691 4.602 4.619 461,924 -0.02(-0.54%)
Jan 31, 2006 4.689 4.741 4.644 4.644 899,326 -0.03(-0.64%)
Jan 30, 2006 4.726 4.726 4.659 4.674 529,062 -0.02(-0.48%)
Jan 27, 2006 4.664 4.711 4.656 4.696 523,032 +0.01(+0.32%)
Jan 26, 2006 4.634 4.689 4.629 4.681 519,816 +0.03(+0.64%)
Jan 25, 2006 4.686 4.689 4.637 4.651 560,018 -0.01(-0.32%)
Jan 24, 2006 4.637 4.676 4.587 4.666 622,734 +0.05(+1.19%)
Jan 23, 2006 4.609 4.654 4.577 4.612 492,880 -0.00(-0.05%)
Jan 20, 2006 4.661 4.664 4.589 4.614 435,391 -0.04(-0.91%)
Jan 19, 2006 4.671 4.699 4.602 4.656 490,870 -0.03(-0.58%)
Jan 18, 2006 4.644 4.714 4.617 4.684 721,631 +0.01(+0.32%)
Jan 17, 2006 4.674 4.676 4.617 4.669 543,133 -0.00(-0.11%)
Jan 13, 2006 4.664 4.685 4.622 4.674 448,658 +0.00(+0.00%)
Jan 12, 2006 4.669 4.711 4.632 4.674 455,492 -0.01(-0.32%)
Jan 11, 2006 4.629 4.694 4.629 4.689 472,377 +0.05(+1.07%)
Jan 10, 2006 4.644 4.659 4.589 4.639 529,866 +0.02(+0.43%)
Jan 09, 2006 4.622 4.661 4.604 4.619 564,842 +0.03(+0.60%)
Jan 06, 2006 4.614 4.632 4.589 4.592 542,731 +0.00(+0.05%)
Jan 05, 2006 4.622 4.622 4.567 4.589 481,623 -0.02(-0.49%)
Jan 04, 2006 4.572 4.617 4.569 4.612 804,448 +0.04(+0.93%)
Jan 03, 2006 4.477 4.574 4.452 4.569 863,546 +0.13(+2.86%)
Dec 30, 2005 4.403 4.452 4.360 4.443 1,508,391 +0.07(+1.59%)
Dec 29, 2005 4.306 4.401 4.303 4.373 1,312,606 +0.05(+1.15%)
Dec 28, 2005 4.318 4.323 4.268 4.323 1,698,950 +0.02(+0.52%)
Dec 27, 2005 4.303 4.328 4.244 4.301 1,540,151 -0.03(-0.80%)
Dec 23, 2005 4.306 4.336 4.281 4.336 1,126,067 +0.02(+0.58%)
Dec 22, 2005 4.353 4.358 4.291 4.311 1,208,080 -0.04(-0.97%)
Dec 21, 2005 4.363 4.373 4.293 4.353 1,339,541 -0.01(-0.23%)
Dec 20, 2005 4.418 4.433 4.303 4.363 1,073,402 -0.05(-1.24%)
Dec 19, 2005 4.452 4.500 4.390 4.418 811,685 -0.03(-0.67%)
Dec 16, 2005 4.425 4.460 4.385 4.447 1,141,746 +0.06(+1.30%)
Dec 15, 2005 4.380 4.423 4.365 4.390 1,394,216 +0.01(+0.23%)
Dec 14, 2005 4.380 4.423 4.318 4.380 1,503,567 -0.01(-0.28%)
Dec 13, 2005 4.341 4.400 4.301 4.393 1,259,137 +0.02(+0.46%)
Dec 12, 2005 4.428 4.447 4.358 4.373 1,008,676 -0.08(-1.79%)
Dec 09, 2005 4.462 4.495 4.415 4.452 813,695 -0.02(-0.44%)
Dec 08, 2005 4.540 4.540 4.425 4.472 973,700 -0.05(-1.15%)
Dec 07, 2005 4.604 4.627 4.507 4.525 666,554 -0.08(-1.84%)
Dec 06, 2005 4.642 4.651 4.594 4.609 644,845 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.612 4.644 374,685 -0.01(-0.21%)
Dec 02, 2005 4.684 4.686 4.627 4.654 322,824 -0.00(-0.11%)
Dec 01, 2005 4.689 4.739 4.634 4.659 762,638 -0.01(-0.16%)
Nov 30, 2005 4.711 4.735 4.617 4.666 572,481 -0.01(-0.21%)
Nov 29, 2005 4.706 4.724 4.666 4.676 434,989 -0.01(-0.27%)
Nov 28, 2005 4.651 4.714 4.651 4.689 641,227 +0.00(+0.00%)
Nov 25, 2005 4.642 4.709 4.642 4.689 129,853 +0.03(+0.69%)
Nov 23, 2005 4.609 4.684 4.599 4.656 608,663 +0.04(+0.81%)
Nov 22, 2005 4.624 4.664 4.594 4.619 714,395 -0.02(-0.38%)
Nov 21, 2005 4.714 4.714 4.579 4.637 723,239 -0.09(-1.89%)
Nov 18, 2005 4.739 4.748 4.719 4.726 375,489 -0.01(-0.31%)
Nov 17, 2005 4.751 4.778 4.714 4.741 430,566 -0.00(-0.05%)
Nov 16, 2005 4.751 4.781 4.739 4.744 356,996 -0.01(-0.21%)
Nov 15, 2005 4.748 4.763 4.724 4.753 422,928 +0.02(+0.42%)
Nov 14, 2005 4.781 4.803 4.731 4.734 432,175 -0.05(-0.99%)
Nov 11, 2005 4.791 4.844 4.766 4.781 347,750 -0.01(-0.16%)
Nov 10, 2005 4.776 4.826 4.751 4.788 428,556 +0.02(+0.47%)
Nov 09, 2005 4.734 4.813 4.716 4.766 510,971 +0.02(+0.42%)
Nov 08, 2005 4.808 4.831 4.719 4.746 355,388 -0.04(-0.88%)
Nov 07, 2005 4.788 4.831 4.776 4.788 278,602 -0.02(-0.52%)
Nov 04, 2005 4.763 4.813 4.758 4.813 273,777 +0.03(+0.68%)
Nov 03, 2005 4.771 4.811 4.734 4.781 258,903 +0.02(+0.42%)
Nov 02, 2005 4.724 4.763 4.709 4.761 363,831 +0.04(+0.84%)
Nov 01, 2005 4.766 4.788 4.691 4.721 488,056 -0.06(-1.35%)
Oct 31, 2005 4.763 4.786 4.694 4.786 450,266 +0.05(+1.10%)
Oct 28, 2005 4.756 4.793 4.701 4.734 307,547 -0.02(-0.52%)
Oct 27, 2005 4.786 4.796 4.752 4.758 242,420 -0.01(-0.31%)
Oct 26, 2005 4.845 4.875 4.763 4.773 439,411 -0.07(-1.49%)
Oct 25, 2005 4.826 4.855 4.796 4.845 321,618 +0.01(+0.15%)
Oct 24, 2005 4.841 4.860 4.821 4.838 243,224 +0.00(+0.05%)
Oct 21, 2005 4.838 4.888 4.833 4.836 316,794 -0.02(-0.41%)
Oct 20, 2005 4.900 4.913 4.816 4.855 408,455 -0.06(-1.16%)
Oct 19, 2005 4.900 4.938 4.875 4.913 536,299 +0.02(+0.51%)
Oct 18, 2005 4.863 4.925 4.855 4.888 406,043 +0.00(+0.00%)
Oct 17, 2005 4.821 4.900 4.791 4.888 267,345 +0.09(+1.92%)
Oct 14, 2005 4.855 4.905 4.796 4.796 329,659 -0.08(-1.63%)
Oct 13, 2005 4.791 4.875 4.763 4.875 250,058 +0.11(+2.30%)
Oct 12, 2005 4.828 4.863 4.734 4.766 474,387 -0.06(-1.34%)
Oct 11, 2005 4.843 4.888 4.826 4.831 330,061 +0.00(+0.00%)
Oct 10, 2005 4.865 4.900 4.781 4.831 247,646 -0.03(-0.66%)
Oct 07, 2005 4.776 4.945 4.776 4.863 234,379 +0.07(+1.51%)
Oct 06, 2005 4.900 4.908 4.788 4.791 318,804 -0.10(-2.13%)
Oct 05, 2005 4.950 4.975 4.880 4.895 322,020 -0.06(-1.16%)
Oct 04, 2005 4.935 4.975 4.921 4.952 296,693 +0.00(+0.05%)
Oct 03, 2005 4.865 4.975 4.865 4.950 436,195 +0.08(+1.74%)
Sep 30, 2005 4.831 4.875 4.816 4.865 485,242 +0.06(+1.24%)
Sep 29, 2005 4.811 4.816 4.739 4.806 321,216 +0.01(+0.16%)
Sep 28, 2005 4.773 4.808 4.734 4.798 378,705 +0.03(+0.73%)
Sep 27, 2005 4.806 4.818 4.681 4.763 747,361 -0.06(-1.19%)
Sep 26, 2005 4.858 4.858 4.756 4.821 508,559 -0.02(-0.36%)
Sep 23, 2005 4.838 4.838 4.761 4.838 671,780 +0.03(+0.62%)
Sep 22, 2005 4.880 4.923 4.756 4.808 601,024 -0.09(-1.83%)
Sep 21, 2005 4.970 4.972 4.873 4.898 543,937 -0.09(-1.80%)
Sep 20, 2005 4.985 5.025 4.975 4.987 514,187 +0.01(+0.15%)
Sep 19, 2005 4.982 5.012 4.938 4.980 477,201 -0.01(-0.15%)
Sep 16, 2005 4.933 4.987 4.987 4.987 449,864 +0.04(+0.86%)
Sep 15, 2005 4.962 4.985 4.918 4.945 421,722 -0.00(-0.10%)
Sep 14, 2005 5.000 5.000 4.950 4.950 625,548 -0.04(-0.80%)
Sep 13, 2005 5.012 5.030 4.985 4.990 529,062 -0.03(-0.64%)
Sep 12, 2005 5.002 5.037 5.002 5.022 349,760 +0.01(+0.20%)
Sep 09, 2005 5.002 5.025 4.982 5.012 531,072 +0.00(+0.05%)
Sep 08, 2005 4.990 5.025 4.977 5.010 403,631 +0.01(+0.15%)
Sep 07, 2005 4.992 5.035 4.975 5.002 505,745 +0.02(+0.50%)
Sep 06, 2005 4.992 4.997 4.977 4.977 498,508 +0.01(+0.20%)
Sep 02, 2005 4.987 4.990 4.960 4.967 348,554 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.