Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.33 USD -0.12 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 19.79 19.98 19.77 19.95 117,400 +0.17(+0.86%)
Nov 29, 2006 19.55 19.78 19.55 19.78 163,700 +0.33(+1.70%)
Nov 28, 2006 19.20 19.45 19.14 19.45 149,400 +0.21(+1.09%)
Nov 27, 2006 19.21 19.28 19.06 19.24 227,500 -0.10(-0.52%)
Nov 24, 2006 19.40 19.50 19.22 19.34 84,400 -0.06(-0.31%)
Nov 22, 2006 19.34 19.50 19.23 19.40 200,700 +0.08(+0.41%)
Nov 21, 2006 19.45 19.50 19.29 19.32 165,200 -0.13(-0.67%)
Nov 20, 2006 19.41 19.64 19.29 19.45 213,800 -0.26(-1.32%)
Nov 17, 2006 19.55 19.71 19.53 19.71 127,700 +0.06(+0.31%)
Nov 16, 2006 19.57 19.74 19.56 19.65 145,800 +0.11(+0.56%)
Nov 15, 2006 19.39 19.56 19.36 19.54 151,100 +0.16(+0.83%)
Nov 14, 2006 19.36 19.39 19.30 19.38 121,400 +0.09(+0.47%)
Nov 13, 2006 19.21 19.36 19.18 19.29 205,700 +0.08(+0.42%)
Nov 10, 2006 19.38 19.38 19.21 19.21 169,900 -0.17(-0.88%)
Nov 09, 2006 19.24 19.45 19.24 19.38 128,400 +0.06(+0.31%)
Nov 08, 2006 19.30 19.45 19.30 19.32 115,400 -0.12(-0.62%)
Nov 07, 2006 19.32 19.52 19.32 19.44 98,800 +0.10(+0.52%)
Nov 06, 2006 19.25 19.58 19.25 19.34 102,700 +0.09(+0.47%)
Nov 03, 2006 19.30 19.40 19.22 19.25 85,900 +0.04(+0.21%)
Nov 02, 2006 19.64 19.64 19.00 19.21 166,800 -0.52(-2.64%)
Nov 01, 2006 19.74 19.80 19.69 19.73 87,600 +0.05(+0.25%)
Oct 31, 2006 19.88 19.89 19.68 19.68 107,200 -0.16(-0.81%)
Oct 30, 2006 19.84 19.86 19.75 19.84 98,800 +0.14(+0.71%)
Oct 27, 2006 19.81 19.88 19.66 19.70 93,400 -0.10(-0.51%)
Oct 26, 2006 19.83 19.93 19.74 19.80 125,600 -0.10(-0.50%)
Oct 25, 2006 19.80 19.95 19.79 19.90 117,100 +0.13(+0.66%)
Oct 24, 2006 19.76 19.80 19.72 19.77 91,700 +0.02(+0.10%)
Oct 23, 2006 19.83 19.89 19.71 19.75 112,700 -0.06(-0.30%)
Oct 20, 2006 19.79 19.98 19.71 19.81 97,200 -0.04(-0.20%)
Oct 19, 2006 19.85 19.86 19.68 19.85 106,200 -0.09(-0.45%)
Oct 18, 2006 19.90 19.97 19.86 19.94 94,600 -0.01(-0.05%)
Oct 17, 2006 19.93 19.97 19.85 19.95 113,800 +0.05(+0.25%)
Oct 16, 2006 19.89 19.99 19.88 19.90 95,000 +0.07(+0.35%)
Oct 13, 2006 19.81 19.95 19.76 19.83 90,600 +0.02(+0.10%)
Oct 12, 2006 19.90 19.95 19.81 19.81 127,800 -0.11(-0.55%)
Oct 11, 2006 19.85 19.97 19.85 19.92 138,400 +0.07(+0.35%)
Oct 10, 2006 19.90 19.99 19.85 19.85 108,100 -0.08(-0.40%)
Oct 09, 2006 19.80 19.97 19.80 19.93 75,800 +0.00(+0.00%)
Oct 06, 2006 19.90 19.97 19.82 19.93 97,100 +0.03(+0.15%)
Oct 05, 2006 19.83 19.97 19.77 19.90 108,400 +0.07(+0.35%)
Oct 04, 2006 19.55 19.88 19.51 19.83 111,700 +0.26(+1.33%)
Oct 03, 2006 19.65 19.74 19.55 19.57 134,100 -0.09(-0.46%)
Oct 02, 2006 19.51 19.68 19.51 19.66 60,100 +0.07(+0.36%)
Sep 29, 2006 19.65 19.76 19.54 19.59 136,700 +0.04(+0.20%)
Sep 28, 2006 19.41 19.57 19.41 19.55 105,700 +0.14(+0.72%)
Sep 27, 2006 19.33 19.46 19.33 19.41 101,800 +0.08(+0.41%)
Sep 26, 2006 19.49 19.49 19.30 19.33 171,900 -0.16(-0.82%)
Sep 25, 2006 19.34 19.50 19.33 19.49 139,600 +0.20(+1.04%)
Sep 22, 2006 19.33 19.37 19.22 19.29 104,200 -0.03(-0.16%)
Sep 21, 2006 19.24 19.36 19.21 19.32 114,600 +0.11(+0.57%)
Sep 20, 2006 19.35 19.51 19.11 19.21 258,300 -0.40(-2.04%)
Sep 19, 2006 19.62 19.77 19.45 19.61 166,500 -0.04(-0.20%)
Sep 18, 2006 19.71 19.88 19.59 19.65 166,400 +0.01(+0.05%)
Sep 15, 2006 19.61 19.67 19.51 19.64 80,300 +0.04(+0.20%)
Sep 14, 2006 19.57 19.63 19.55 19.60 107,400 +0.06(+0.31%)
Sep 13, 2006 19.61 19.61 19.46 19.54 126,500 -0.06(-0.31%)
Sep 12, 2006 19.35 19.68 19.30 19.60 99,400 +0.24(+1.24%)
Sep 11, 2006 19.28 19.47 19.22 19.36 100,900 +0.09(+0.47%)
Sep 08, 2006 19.24 19.34 19.22 19.27 81,200 +0.07(+0.36%)
Sep 07, 2006 19.20 19.28 19.05 19.20 132,500 -0.02(-0.10%)
Sep 06, 2006 19.45 19.49 19.20 19.22 89,700 -0.28(-1.44%)
Sep 05, 2006 19.44 19.51 19.38 19.50 88,900 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.