Consolidated Edison (NY: ED )

88.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 26.12 26.24 25.87 26.08 1,910,096 -0.05(-0.17%)
Feb 27, 2006 26.50 26.54 26.12 26.12 2,418,798 -0.31(-1.16%)
Feb 24, 2006 26.04 26.43 26.04 26.43 1,969,902 +0.36(+1.37%)
Feb 23, 2006 26.22 26.27 26.07 26.07 978,354 -0.22(-0.82%)
Feb 22, 2006 26.21 26.33 26.10 26.29 1,268,589 +0.14(+0.54%)
Feb 21, 2006 25.85 26.19 25.83 26.15 1,918,891 +0.31(+1.19%)
Feb 17, 2006 25.75 25.91 25.58 25.84 2,812,814 +0.06(+0.22%)
Feb 16, 2006 25.64 25.79 25.55 25.78 1,388,377 +0.13(+0.51%)
Feb 15, 2006 25.76 25.77 25.54 25.65 1,818,628 -0.09(-0.33%)
Feb 14, 2006 25.90 25.93 25.65 25.74 2,196,285 -0.15(-0.57%)
Feb 13, 2006 25.89 25.95 25.83 25.88 1,878,786 -0.35(-1.32%)
Feb 10, 2006 26.18 26.38 26.17 26.23 1,594,883 +0.05(+0.20%)
Feb 09, 2006 26.18 26.33 26.09 26.18 1,301,131 +0.00(+0.00%)
Feb 08, 2006 26.05 26.31 25.99 26.18 2,048,353 +0.12(+0.46%)
Feb 07, 2006 26.21 26.28 26.01 26.06 1,402,801 -0.16(-0.63%)
Feb 06, 2006 26.16 26.29 26.09 26.23 1,250,296 +0.02(+0.07%)
Feb 03, 2006 26.26 26.37 26.07 26.21 1,924,696 -0.26(-0.99%)
Feb 02, 2006 26.63 26.69 26.25 26.47 2,585,200 -0.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.