Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.00	25.10	24.89	24.98	1,887,737	-0.04(-0.15%)
Dec 28, 2006	25.00	25.10	24.97	25.01	1,710,491	-0.03(-0.10%)
Dec 27, 2006	24.94	25.07	24.93	25.04	1,010,167	+0.14(+0.56%)
Dec 26, 2006	24.82	24.95	24.73	24.90	1,065,978	+0.08(+0.33%)
Dec 22, 2006	24.84	24.99	24.75	24.82	1,196,843	-0.02(-0.08%)
Dec 21, 2006	24.93	24.94	24.71	24.84	1,704,718	-0.06(-0.23%)
Dec 20, 2006	25.10	25.12	24.89	24.89	1,711,454	-0.24(-0.97%)
Dec 19, 2006	25.09	25.17	24.94	25.14	2,624,049	+0.08(+0.33%)
Dec 18, 2006	25.41	25.44	24.95	25.06	2,930,429	-0.23(-0.92%)
Dec 15, 2006	25.59	25.61	25.25	25.29	4,197,517	-0.24(-0.94%)
Dec 14, 2006	25.26	25.53	25.25	25.53	2,274,561	+0.27(+1.07%)
Dec 13, 2006	25.31	25.39	25.12	25.26	2,589,986	-0.03(-0.10%)
Dec 12, 2006	24.99	25.35	24.96	25.28	3,748,340	+0.35(+1.40%)
Dec 11, 2006	24.83	24.98	24.83	24.94	1,652,564	+0.08(+0.33%)
Dec 08, 2006	25.00	25.06	24.81	24.85	1,636,783	-0.11(-0.44%)
Dec 07, 2006	25.06	25.16	24.92	24.96	2,447,958	-0.09(-0.37%)
Dec 06, 2006	25.10	25.16	24.97	25.06	1,317,509	-0.09(-0.37%)
Dec 05, 2006	25.12	25.19	25.06	25.15	1,346,954	+0.00(+0.00%)
Dec 04, 2006	25.09	25.19	25.04	25.15	1,385,252	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.