Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.00	25.10	24.89	24.98	1,887,821	-0.04(-0.15%)
Dec 28, 2006	25.00	25.10	24.97	25.01	1,710,567	-0.03(-0.10%)
Dec 27, 2006	24.94	25.07	24.92	25.04	1,010,212	+0.14(+0.56%)
Dec 26, 2006	24.82	24.95	24.73	24.90	1,066,025	+0.08(+0.33%)
Dec 22, 2006	24.84	24.99	24.75	24.82	1,196,897	-0.02(-0.08%)
Dec 21, 2006	24.93	24.94	24.71	24.84	1,704,794	-0.06(-0.23%)
Dec 20, 2006	25.10	25.12	24.89	24.89	1,711,530	-0.24(-0.97%)
Dec 19, 2006	25.09	25.17	24.94	25.14	2,624,166	+0.08(+0.33%)
Dec 18, 2006	25.41	25.43	24.95	25.05	2,930,560	-0.23(-0.92%)
Dec 15, 2006	25.58	25.61	25.25	25.29	4,197,704	-0.24(-0.94%)
Dec 14, 2006	25.26	25.53	25.25	25.53	2,274,662	+0.27(+1.07%)
Dec 13, 2006	25.30	25.39	25.12	25.26	2,590,101	-0.03(-0.10%)
Dec 12, 2006	24.99	25.35	24.96	25.28	3,748,507	+0.35(+1.40%)
Dec 11, 2006	24.83	24.98	24.83	24.94	1,652,638	+0.08(+0.33%)
Dec 08, 2006	25.00	25.06	24.81	24.85	1,636,856	-0.11(-0.44%)
Dec 07, 2006	25.05	25.16	24.91	24.96	2,448,067	-0.09(-0.37%)
Dec 06, 2006	25.10	25.16	24.97	25.05	1,317,568	-0.09(-0.37%)
Dec 05, 2006	25.12	25.18	25.06	25.15	1,347,014	+0.00(+0.00%)
Dec 04, 2006	25.09	25.18	25.03	25.15	1,385,313	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.