Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.79	22.88	22.53	22.60	2,475,671	-0.10(-0.44%)
Mar 30, 2006	22.90	23.03	22.67	22.70	1,901,016	-0.26(-1.13%)
Mar 29, 2006	22.86	23.02	22.79	22.96	2,115,213	+0.17(+0.75%)
Mar 28, 2006	22.90	22.94	22.73	22.79	2,279,180	-0.17(-0.72%)
Mar 27, 2006	23.11	23.17	22.94	22.96	1,844,821	-0.22(-0.94%)
Mar 24, 2006	23.23	23.41	23.15	23.17	1,397,761	-0.04(-0.18%)
Mar 23, 2006	23.39	23.43	23.19	23.22	1,743,208	-0.23(-0.98%)
Mar 22, 2006	23.33	23.47	23.23	23.45	1,179,523	+0.16(+0.67%)
Mar 21, 2006	23.44	23.46	23.23	23.29	1,802,482	-0.08(-0.33%)
Mar 20, 2006	23.46	23.59	23.17	23.37	1,864,066	-0.06(-0.27%)
Mar 17, 2006	23.68	23.72	23.36	23.43	2,084,613	-0.14(-0.60%)
Mar 16, 2006	23.57	23.79	23.47	23.57	1,757,641	+0.18(+0.76%)
Mar 15, 2006	23.56	23.59	23.28	23.39	1,160,086	-0.14(-0.57%)
Mar 14, 2006	23.28	23.53	23.20	23.53	1,588,286	+0.30(+1.30%)
Mar 13, 2006	23.27	23.36	23.15	23.23	1,751,291	+0.03(+0.11%)
Mar 10, 2006	23.15	23.23	23.00	23.20	1,621,002	+0.14(+0.59%)
Mar 09, 2006	23.13	23.20	23.02	23.07	1,490,714	-0.10(-0.43%)
Mar 08, 2006	23.09	23.35	22.89	23.16	2,061,327	-0.01(-0.02%)
Mar 07, 2006	23.20	23.24	23.02	23.17	1,622,157	+0.07(+0.29%)
Mar 06, 2006	23.41	23.43	22.95	23.10	2,135,228	-0.33(-1.40%)
Mar 03, 2006	23.39	23.60	23.39	23.43	1,511,883	-0.07(-0.31%)
Mar 02, 2006	23.59	23.68	23.40	23.50	2,484,908	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.