Crane Company (NY: CR )

154.26 +1.67 (+1.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.88 38.78 38.03 38.09 348,940 -0.79(-2.04%)
Feb 27, 2006 38.59 39.30 38.40 38.88 286,893 +0.29(+0.74%)
Feb 24, 2006 38.47 38.70 38.10 38.59 222,723 -0.01(-0.03%)
Feb 23, 2006 38.79 39.17 38.35 38.60 270,522 -0.22(-0.56%)
Feb 22, 2006 38.84 39.33 38.59 38.82 229,898 +0.06(+0.15%)
Feb 21, 2006 38.35 38.81 38.35 38.76 339,643 +0.35(+0.90%)
Feb 17, 2006 39.24 39.24 38.25 38.41 254,454 -0.77(-1.97%)
Feb 16, 2006 39.05 39.26 38.91 39.19 192,003 +0.34(+0.87%)
Feb 15, 2006 38.78 39.19 38.49 38.85 291,036 +0.12(+0.31%)
Feb 14, 2006 38.02 39.04 37.60 38.73 374,507 +0.74(+1.95%)
Feb 13, 2006 37.98 38.06 37.50 37.99 251,019 -0.10(-0.26%)
Feb 10, 2006 37.98 38.15 37.20 38.09 275,979 -0.01(-0.03%)
Feb 09, 2006 37.71 38.50 37.67 38.10 343,180 +0.57(+1.53%)
Feb 08, 2006 37.05 37.65 36.67 37.52 293,360 +0.62(+1.69%)
Feb 07, 2006 36.48 37.09 36.42 36.90 404,621 +0.42(+1.14%)
Feb 06, 2006 36.50 36.66 36.20 36.49 242,126 -0.05(-0.14%)
Feb 03, 2006 36.32 36.61 36.22 36.53 275,777 -0.03(-0.08%)
Feb 02, 2006 37.09 37.36 36.20 36.56 270,421 -0.62(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.