Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.44	39.78	39.32	39.56	287,196	-0.03(-0.07%)
Aug 30, 2006	39.34	39.64	39.20	39.59	233,940	+0.37(+0.93%)
Aug 29, 2006	38.74	39.36	38.63	39.23	346,414	+0.54(+1.41%)
Aug 28, 2006	38.49	38.89	38.49	38.68	145,316	+0.14(+0.36%)
Aug 25, 2006	38.25	38.70	38.10	38.54	94,789	+0.13(+0.33%)
Aug 24, 2006	38.74	38.80	38.09	38.41	158,352	-0.30(-0.77%)
Aug 23, 2006	38.93	39.34	38.35	38.71	154,815	-0.21(-0.53%)
Aug 22, 2006	38.05	39.14	38.05	38.92	165,931	+0.33(+0.85%)
Aug 21, 2006	38.84	38.97	38.43	38.59	139,455	-0.47(-1.19%)
Aug 18, 2006	39.33	39.35	38.74	39.06	127,126	-0.27(-0.68%)
Aug 17, 2006	39.32	39.58	39.07	39.33	132,583	-0.11(-0.28%)
Aug 16, 2006	38.77	39.58	38.64	39.43	111,766	+0.69(+1.79%)
Aug 15, 2006	37.90	38.75	37.87	38.74	92,565	+1.13(+3.00%)
Aug 14, 2006	37.74	38.13	37.50	37.61	174,520	+0.08(+0.21%)
Aug 11, 2006	37.89	37.91	37.05	37.53	185,636	-0.37(-0.97%)
Aug 10, 2006	38.02	38.23	37.62	37.90	237,578	-0.22(-0.57%)
Aug 09, 2006	38.84	39.07	38.09	38.12	171,691	-0.51(-1.33%)
Aug 08, 2006	39.27	39.36	38.52	38.63	207,565	-0.37(-0.94%)
Aug 07, 2006	38.91	39.20	38.64	39.00	141,071	+0.09(+0.23%)
Aug 04, 2006	39.58	39.76	38.54	38.91	184,020	-0.56(-1.43%)
Aug 03, 2006	38.99	39.60	38.78	39.47	184,929	+0.43(+1.09%)
Aug 02, 2006	38.95	39.42	38.73	39.05	194,125	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.