Byd Ltd H Shs (OP: BYDDF )

31.05 USD -0.95 (-2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 29, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 23, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 22, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 16, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 15, 2006 1.930 1.930 1.930 1.930 27,500 +0.00(+0.00%)
Aug 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 09, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 04, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 02, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 01, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 31, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 28, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 27, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 26, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 25, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 24, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 21, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 20, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 19, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 17, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 14, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 12, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 10, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 07, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jul 03, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 30, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 29, 2006 1.930 1.930 1.930 1.930 0 +0.22(+12.87%)
Jun 28, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 27, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 23, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 22, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 21, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 20, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 19, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 16, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 15, 2006 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 14, 2006 1.710 1.710 1.710 1.710 1,000 -0.09(-5.00%)
Jun 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 09, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 05, 2006 1.800 1.800 1.800 1.800 900 -0.22(-10.89%)
Jun 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.