Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.274
3.332
3.209
3.262
56,169,396
-0.00(-0.06%)
Jan 30, 2006
3.249
3.307
3.227
3.264
49,733,776
+0.04(+1.20%)
Jan 27, 2006
3.207
3.282
3.179
3.225
53,744,000
+0.05(+1.42%)
Jan 26, 2006
3.216
3.230
3.152
3.180
35,820,576
+0.01(+0.16%)
Jan 25, 2006
3.150
3.276
3.134
3.175
65,275,584
+0.04(+1.34%)
Jan 24, 2006
3.115
3.219
3.063
3.132
61,309,140
+0.01(+0.29%)
Jan 23, 2006
3.150
3.152
3.074
3.123
79,880,504
-0.00(-0.06%)
Jan 20, 2006
3.170
3.221
3.106
3.125
60,757,512
-0.05(-1.43%)
Jan 19, 2006
3.161
3.278
3.153
3.170
96,359,192
+0.05(+1.48%)
Jan 18, 2006
3.070
3.145
3.064
3.124
75,957,840
-0.01(-0.44%)
Jan 17, 2006
3.042
3.207
3.026
3.138
111,104,208
+0.10(+3.28%)
Jan 13, 2006
3.015
3.079
2.997
3.038
56,668,488
+0.02(+0.73%)
Jan 12, 2006
3.137
3.168
2.992
3.016
84,013,312
-0.06(-2.11%)
Jan 11, 2006
3.177
3.233
3.066
3.081
138,650,416
-0.09(-2.75%)
Jan 10, 2006
3.052
3.174
2.994
3.169
177,535,568
+0.11(+3.51%)
Jan 09, 2006
2.699
3.098
2.695
3.061
268,168,384
+0.37(+13.81%)
Jan 06, 2006
2.625
2.741
2.625
2.690
96,429,240
+0.08(+3.05%)
Jan 05, 2006
2.666
2.682
2.608
2.610
46,152,596
-0.04(-1.65%)
Jan 04, 2006
2.585
2.675
2.585
2.654
83,934,504
+0.07(+2.69%)
Jan 03, 2006
2.589
2.673
2.571
2.585
71,124,552
+0.02(+0.75%)
Dec 30, 2005
2.580
2.611
2.556
2.566
30,461,938
-0.03(-1.13%)
Dec 29, 2005
2.614
2.615
2.558
2.595
34,086,900
-0.02(-0.75%)
Dec 28, 2005
2.667
2.668
2.609
2.614
41,196,728
-0.04(-1.38%)
Dec 27, 2005
2.624
2.662
2.623
2.651
57,088,772
+0.02(+0.73%)
Dec 23, 2005
2.671
2.671
2.616
2.632
16,706,346
-0.02(-0.76%)
Dec 22, 2005
2.655
2.686
2.639
2.652
22,599,098
+0.02(+0.83%)
Dec 21, 2005
2.640
2.660
2.617
2.630
18,361,220
+0.00(+0.00%)
Dec 20, 2005
2.634
2.661
2.606
2.630
27,528,696
-0.00(-0.17%)
Dec 19, 2005
2.651
2.704
2.627
2.635
76,509,464
+0.01(+0.38%)
Dec 16, 2005
2.582
2.672
2.565
2.624
50,591,860
+0.05(+1.90%)
Dec 15, 2005
2.604
2.604
2.566
2.576
43,210,596
-0.03(-1.09%)
Dec 14, 2005
2.607
2.613
2.577
2.604
31,048,586
-0.01(-0.51%)
Dec 13, 2005
2.661
2.661
2.581
2.617
49,970,188
-0.03(-1.14%)
Dec 12, 2005
2.647
2.683
2.641
2.647
46,318,956
+0.00(+0.05%)
Dec 09, 2005
2.634
2.685
2.622
2.646
40,723,908
+0.01(+0.49%)
Dec 08, 2005
2.654
2.667
2.608
2.633
59,015,080
+0.03(+1.19%)
Dec 07, 2005
2.592
2.614
2.550
2.602
40,750,176
+0.01(+0.30%)
Dec 06, 2005
2.621
2.652
2.570
2.594
50,766,980
-0.02(-0.79%)
Dec 05, 2005
2.678
2.683
2.604
2.615
54,610,840
-0.08(-3.07%)
Dec 02, 2005
2.654
2.714
2.654
2.698
62,578,752
+0.05(+1.74%)
Dec 01, 2005
2.628
2.706
2.620
2.651
68,909,304
+0.05(+1.86%)
Nov 30, 2005
2.620
2.622
2.519
2.603
163,289,648
-0.02(-0.70%)
Nov 29, 2005
2.695
2.703
2.604
2.621
122,259,280
-0.06(-2.17%)
Nov 28, 2005
2.767
2.767
2.568
2.679
206,692,880
-0.11(-3.85%)
Nov 25, 2005
2.810
2.831
2.787
2.787
27,800,130
+0.01(+0.41%)
Nov 23, 2005
2.765
2.830
2.760
2.775
55,687,820
+0.01(+0.31%)
Nov 22, 2005
2.768
2.791
2.746
2.767
53,516,344
-0.01(-0.39%)
Nov 21, 2005
2.782
2.822
2.741
2.778
77,857,880
+0.03(+1.16%)
Nov 18, 2005
2.764
2.786
2.741
2.746
52,273,000
-0.02(-0.74%)
Nov 17, 2005
2.718
2.804
2.711
2.766
107,374,176
+0.09(+3.20%)
Nov 16, 2005
2.653
2.717
2.624
2.680
103,994,376
+0.06(+2.39%)
Nov 15, 2005
2.805
2.810
2.611
2.618
164,541,744
-0.19(-6.74%)
Nov 14, 2005
2.836
2.878
2.789
2.807
55,074,904
-0.04(-1.38%)
Nov 11, 2005
2.855
2.917
2.832
2.846
98,863,392
+0.02(+0.81%)
Nov 10, 2005
2.734
2.873
2.732
2.823
149,831,760
+0.08(+2.88%)
Nov 09, 2005
2.832
2.868
2.730
2.744
251,768,496
-0.08(-2.94%)
Nov 08, 2005
2.850
2.912
2.780
2.827
989,754,688
-0.79(-21.90%)
Nov 07, 2005
3.753
3.882
3.578
3.620
405,172,672
-0.09(-2.53%)
Nov 04, 2005
3.835
3.904
3.701
3.714
109,510,624
-0.13(-3.34%)
Nov 03, 2005
3.805
3.924
3.802
3.842
109,869,616
+0.04(+1.05%)
Nov 02, 2005
3.778
3.927
3.739
3.803
125,271,328
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.