Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.95	11.09	10.89	11.01	25,131	+0.06(+0.54%)
May 30, 2006	10.95	11.06	10.95	10.95	13,295	-0.17(-1.52%)
May 26, 2006	11.04	11.23	11.03	11.12	2,451	-0.03(-0.30%)
May 25, 2006	11.16	11.19	10.95	11.15	7,834	+0.11(+0.99%)
May 24, 2006	10.95	11.09	10.95	11.04	4,748	-0.12(-1.06%)
May 23, 2006	10.96	11.25	10.96	11.16	3,086	+0.02(+0.15%)
May 22, 2006	11.50	11.50	10.97	11.15	11,990	-0.27(-2.36%)
May 19, 2006	11.37	11.50	11.27	11.41	16,943	+0.08(+0.74%)
May 18, 2006	11.38	11.38	11.27	11.33	26,548	+0.07(+0.60%)
May 17, 2006	11.20	11.27	10.96	11.26	12,322	+0.01(+0.07%)
May 16, 2006	11.25	11.35	11.16	11.25	53,197	+0.01(+0.07%)
May 15, 2006	11.51	11.57	11.25	11.25	42,594	-0.15(-1.33%)
May 12, 2006	11.58	11.58	11.37	11.40	5,519	-0.14(-1.18%)
May 11, 2006	11.58	11.58	11.13	11.53	12,781	-0.05(-0.43%)
May 10, 2006	11.25	11.58	11.25	11.58	18,658	+0.19(+1.70%)
May 09, 2006	11.46	11.48	11.39	11.39	27,832	-0.07(-0.59%)
May 08, 2006	11.26	11.46	11.18	11.46	7,222	+0.07(+0.59%)
May 05, 2006	11.37	11.44	11.20	11.39	21,046	+0.11(+0.97%)
May 04, 2006	11.26	11.37	11.26	11.28	4,303	+0.04(+0.37%)
May 03, 2006	10.95	11.37	10.93	11.24	24,783	+0.35(+3.17%)
May 02, 2006	10.87	10.90	10.87	10.89	16,437	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.