John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.044 7.511 7.044 7.511 86,087 +0.47(+6.64%)
May 30, 2006 7.142 7.250 7.000 7.044 75,288 -0.13(-1.82%)
May 26, 2006 7.207 7.365 7.065 7.174 74,192 +0.02(+0.30%)
May 25, 2006 7.283 7.316 7.103 7.152 68,266 -0.01(-0.15%)
May 24, 2006 7.408 7.408 7.027 7.163 118,510 -0.30(-4.01%)
May 23, 2006 7.560 7.615 7.283 7.462 395,137 -0.07(-0.94%)
May 22, 2006 7.598 7.615 7.452 7.533 110,369 +0.00(+0.00%)
May 19, 2006 7.468 7.636 7.468 7.533 111,478 +0.06(+0.80%)
May 18, 2006 7.500 7.588 7.343 7.473 140,131 +0.00(+0.00%)
May 17, 2006 7.392 7.604 7.125 7.473 196,176 +0.03(+0.37%)
May 16, 2006 7.626 7.626 7.370 7.446 62,981 -0.16(-2.14%)
May 15, 2006 7.500 7.615 7.435 7.609 93,743 +0.07(+0.87%)
May 12, 2006 7.397 7.620 7.397 7.544 91,949 +0.14(+1.84%)
May 11, 2006 7.462 7.664 7.337 7.408 104,767 -0.07(-0.95%)
May 10, 2006 7.430 7.887 7.430 7.479 326,284 -0.02(-0.22%)
May 09, 2006 7.680 7.881 7.316 7.495 197,678 -0.18(-2.41%)
May 08, 2006 7.348 8.224 7.348 7.680 370,440 +0.33(+4.52%)
May 05, 2006 7.299 7.707 6.848 7.348 791,906 -0.61(-7.66%)
May 04, 2006 8.159 8.218 7.947 7.957 114,497 -0.22(-2.66%)
May 03, 2006 8.327 8.376 8.175 8.175 168,660 -0.28(-3.34%)
May 02, 2006 8.616 8.670 8.393 8.458 66,233 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.