Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.545	9.112	8.545	9.112	70,962	+0.57(+6.64%)
May 30, 2006	8.664	8.796	8.492	8.545	62,059	-0.16(-1.82%)
May 26, 2006	8.743	8.934	8.571	8.703	61,156	+0.03(+0.30%)
May 25, 2006	8.835	8.875	8.618	8.677	56,272	-0.01(-0.15%)
May 24, 2006	8.987	8.987	8.525	8.690	97,688	-0.36(-4.01%)
May 23, 2006	9.172	9.238	8.835	9.053	325,711	-0.09(-0.94%)
May 22, 2006	9.218	9.238	9.040	9.139	90,977	+0.00(+0.00%)
May 19, 2006	9.060	9.264	9.060	9.139	91,891	+0.07(+0.80%)
May 18, 2006	9.099	9.205	8.908	9.066	115,510	+0.00(+0.00%)
May 17, 2006	8.967	9.225	8.644	9.066	161,707	+0.03(+0.37%)
May 16, 2006	9.251	9.251	8.941	9.033	51,915	-0.20(-2.14%)
May 15, 2006	9.099	9.238	9.020	9.231	77,272	+0.08(+0.87%)
May 12, 2006	8.974	9.244	8.974	9.152	75,793	+0.16(+1.84%)
May 11, 2006	9.053	9.297	8.901	8.987	86,359	-0.09(-0.95%)
May 10, 2006	9.013	9.568	9.013	9.073	268,955	-0.02(-0.22%)
May 09, 2006	9.317	9.561	8.875	9.093	162,945	-0.22(-2.41%)
May 08, 2006	8.915	9.977	8.915	9.317	305,353	+0.40(+4.52%)
May 05, 2006	8.855	9.350	8.307	8.915	652,766	-0.74(-7.66%)
May 04, 2006	9.898	9.970	9.640	9.654	94,379	-0.26(-2.66%)
May 03, 2006	10.10	10.16	9.917	9.917	139,026	-0.34(-3.34%)
May 02, 2006	10.45	10.52	10.18	10.26	54,596	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.