Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.043	7.511	7.043	7.511	86,092	+0.47(+6.64%)
May 30, 2006	7.141	7.250	7.000	7.043	75,292	-0.13(-1.82%)
May 26, 2006	7.206	7.364	7.065	7.174	74,196	+0.02(+0.30%)
May 25, 2006	7.283	7.315	7.103	7.152	68,270	-0.01(-0.15%)
May 24, 2006	7.408	7.408	7.027	7.163	118,517	-0.30(-4.01%)
May 23, 2006	7.560	7.614	7.283	7.462	395,161	-0.07(-0.94%)
May 22, 2006	7.598	7.614	7.451	7.533	110,376	+0.00(+0.00%)
May 19, 2006	7.467	7.636	7.467	7.533	111,484	+0.06(+0.80%)
May 18, 2006	7.500	7.587	7.342	7.473	140,140	+0.00(+0.00%)
May 17, 2006	7.391	7.603	7.125	7.473	196,187	+0.03(+0.37%)
May 16, 2006	7.625	7.625	7.370	7.446	62,984	-0.16(-2.14%)
May 15, 2006	7.500	7.614	7.435	7.609	93,749	+0.07(+0.87%)
May 12, 2006	7.397	7.620	7.397	7.544	91,954	+0.14(+1.84%)
May 11, 2006	7.462	7.663	7.337	7.408	104,773	-0.07(-0.95%)
May 10, 2006	7.429	7.886	7.429	7.478	326,303	-0.02(-0.22%)
May 09, 2006	7.680	7.881	7.315	7.495	197,689	-0.18(-2.41%)
May 08, 2006	7.348	8.223	7.348	7.680	370,462	+0.33(+4.52%)
May 05, 2006	7.299	7.707	6.847	7.348	791,952	-0.61(-7.66%)
May 04, 2006	8.158	8.218	7.946	7.957	114,503	-0.22(-2.66%)
May 03, 2006	8.327	8.376	8.174	8.174	168,670	-0.28(-3.34%)
May 02, 2006	8.615	8.669	8.392	8.457	66,237	-0.20(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.