John B Sanfilippo (NQ: JBSS )

94.44 +1.89 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.515 5.570 5.439 5.548 43,343 +0.05(+0.99%)
Sep 28, 2006 5.461 5.542 5.461 5.493 162,907 +0.02(+0.40%)
Sep 27, 2006 5.657 5.668 5.390 5.472 181,616 -0.21(-3.73%)
Sep 26, 2006 5.401 5.733 5.401 5.684 150,707 +0.27(+5.03%)
Sep 25, 2006 5.423 5.439 5.412 5.412 146,449 -0.02(-0.40%)
Sep 22, 2006 5.428 5.439 5.396 5.434 135,592 +0.00(+0.00%)
Sep 21, 2006 5.434 5.439 5.423 5.434 59,270 +0.02(+0.40%)
Sep 20, 2006 5.450 5.450 5.412 5.412 104,719 -0.02(-0.40%)
Sep 19, 2006 5.423 5.445 5.385 5.434 85,786 +0.00(+0.00%)
Sep 18, 2006 5.450 5.450 5.390 5.434 150,271 +0.03(+0.60%)
Sep 15, 2006 5.450 5.450 5.390 5.401 467,398 -0.04(-0.80%)
Sep 14, 2006 5.434 5.477 5.428 5.445 444,813 +0.02(+0.30%)
Sep 13, 2006 5.434 5.439 5.347 5.428 164,351 +0.04(+0.81%)
Sep 12, 2006 5.439 5.439 5.357 5.385 186,189 -0.03(-0.50%)
Sep 11, 2006 5.439 5.439 5.357 5.412 144,014 -0.03(-0.50%)
Sep 08, 2006 5.434 5.477 5.374 5.439 155,783 +0.06(+1.11%)
Sep 07, 2006 6.239 6.239 5.319 5.379 1,048,705 -0.99(-15.54%)
Sep 06, 2006 6.391 6.543 6.369 6.369 57,673 +0.01(+0.17%)
Sep 05, 2006 6.527 6.663 6.358 6.358 208,878 -0.27(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.