Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.30	18.60	18.20	18.54	427,637	+0.08(+0.41%)
Jan 30, 2007	18.43	18.56	18.27	18.46	347,215	+0.09(+0.49%)
Jan 29, 2007	18.51	18.51	18.18	18.37	454,091	-0.21(-1.14%)
Jan 26, 2007	18.34	18.65	18.08	18.58	572,078	+0.24(+1.32%)
Jan 25, 2007	18.37	18.38	17.96	18.34	534,645	-0.03(-0.16%)
Jan 24, 2007	18.02	18.59	18.02	18.37	620,226	+0.36(+1.97%)
Jan 23, 2007	17.77	18.30	17.65	18.02	486,366	+0.25(+1.40%)
Jan 22, 2007	17.93	18.04	17.59	17.77	443,245	-0.12(-0.68%)
Jan 19, 2007	18.27	18.29	17.26	17.89	958,843	-0.38(-2.07%)
Jan 18, 2007	18.71	19.16	18.05	18.27	1,194,950	-1.91(-9.48%)
Jan 17, 2007	20.04	20.26	19.92	20.18	305,681	+0.14(+0.68%)
Jan 16, 2007	20.26	20.26	19.83	20.04	218,249	-0.11(-0.53%)
Jan 12, 2007	20.13	20.37	20.06	20.15	171,292	+0.07(+0.34%)
Jan 11, 2007	19.53	20.33	19.53	20.08	314,411	+0.60(+3.11%)
Jan 10, 2007	19.63	19.71	19.43	19.47	337,162	-0.30(-1.53%)
Jan 09, 2007	19.51	19.85	19.21	19.78	250,921	+0.29(+1.51%)
Jan 08, 2007	19.39	19.73	19.13	19.48	293,116	-0.06(-0.31%)
Jan 05, 2007	19.51	19.97	19.35	19.54	327,110	-0.54(-2.71%)
Jan 04, 2007	20.00	20.18	19.51	20.09	305,681	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.