Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.82 +0.46 (+2.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.021 5.029 4.994 5.029 373,552 +0.02(+0.35%)
Jan 30, 2007 5.011 5.039 4.996 5.011 569,376 +0.01(+0.15%)
Jan 29, 2007 4.976 5.009 4.971 5.004 478,501 +0.04(+0.85%)
Jan 26, 2007 4.971 4.989 4.939 4.961 626,877 +0.00(+0.10%)
Jan 25, 2007 4.991 5.006 4.937 4.956 850,445 -0.02(-0.45%)
Jan 24, 2007 4.974 5.019 4.966 4.979 540,023 +0.00(+0.00%)
Jan 23, 2007 5.001 5.051 4.974 4.979 699,255 -0.02(-0.40%)
Jan 22, 2007 5.096 5.096 4.986 4.999 663,468 -0.14(-2.66%)
Jan 19, 2007 5.140 5.148 5.111 5.136 410,948 -0.00(-0.10%)
Jan 18, 2007 5.111 5.155 5.101 5.140 569,376 +0.02(+0.34%)
Jan 17, 2007 5.071 5.148 5.066 5.123 497,802 +0.05(+1.08%)
Jan 16, 2007 5.051 5.084 5.048 5.068 560,530 +0.01(+0.20%)
Jan 12, 2007 5.073 5.083 5.036 5.058 459,200 -0.00(-0.05%)
Jan 11, 2007 5.058 5.121 5.046 5.061 467,242 +0.00(+0.05%)
Jan 10, 2007 5.051 5.071 5.026 5.058 460,808 +0.01(+0.20%)
Jan 09, 2007 5.014 5.048 5.009 5.048 400,091 +0.01(+0.15%)
Jan 08, 2007 5.061 5.061 4.979 5.041 503,833 -0.01(-0.15%)
Jan 05, 2007 5.014 5.048 5.004 5.048 345,003 +0.03(+0.54%)
Jan 04, 2007 5.063 5.098 5.021 5.021 556,107 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.