Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.60	14.86	14.29	14.33	1,270,609	-0.08(-0.56%)
Oct 30, 2007	14.47	14.59	14.36	14.41	301,393	-0.24(-1.61%)
Oct 29, 2007	14.46	14.65	14.29	14.65	376,493	+0.25(+1.76%)
Oct 26, 2007	14.66	14.66	14.29	14.39	396,622	+0.13(+0.89%)
Oct 25, 2007	14.24	14.65	14.19	14.27	495,059	-0.33(-2.29%)
Oct 24, 2007	14.60	15.10	14.38	14.60	781,411	-0.25(-1.70%)
Oct 23, 2007	14.65	14.90	14.57	14.85	448,274	+0.55(+3.86%)
Oct 22, 2007	13.94	14.41	13.94	14.30	286,572	+0.20(+1.41%)
Oct 19, 2007	14.36	14.38	14.07	14.10	250,294	-0.33(-2.26%)
Oct 18, 2007	14.01	14.47	13.99	14.43	459,224	+0.42(+2.97%)
Oct 17, 2007	14.11	14.19	13.96	14.01	311,790	+0.01(+0.06%)
Oct 16, 2007	14.47	14.56	13.62	14.01	1,376,788	-0.44(-3.07%)
Oct 15, 2007	14.37	14.50	14.33	14.45	525,143	+0.04(+0.25%)
Oct 12, 2007	14.46	14.55	14.29	14.41	428,366	-0.26(-1.79%)
Oct 11, 2007	14.86	15.01	14.58	14.67	470,727	-0.15(-1.04%)
Oct 10, 2007	15.01	15.01	14.83	14.83	354,925	-0.26(-1.74%)
Oct 09, 2007	14.93	15.17	14.90	15.09	286,683	+0.26(+1.77%)
Oct 08, 2007	14.69	14.87	14.60	14.83	538,084	-0.34(-2.26%)
Oct 05, 2007	15.27	15.29	15.04	15.17	170,771	-0.09(-0.59%)
Oct 04, 2007	15.09	15.26	15.09	15.26	176,965	+0.22(+1.44%)
Oct 03, 2007	15.19	15.22	15.04	15.04	274,074	-0.24(-1.54%)
Oct 02, 2007	15.37	15.37	15.20	15.28	274,295	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.