Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.704	4.721	4.676	4.709	343,729	+0.04(+0.96%)
Oct 30, 2007	4.661	4.681	4.642	4.664	379,510	+0.00(+0.00%)
Oct 29, 2007	4.701	4.719	4.659	4.664	354,986	+0.01(+0.27%)
Oct 26, 2007	4.649	4.676	4.646	4.651	264,531	+0.03(+0.65%)
Oct 25, 2007	4.602	4.624	4.564	4.622	300,713	+0.04(+0.87%)
Oct 24, 2007	4.584	4.617	4.549	4.582	386,746	-0.01(-0.16%)
Oct 23, 2007	4.587	4.629	4.540	4.589	480,417	+0.01(+0.33%)
Oct 22, 2007	4.547	4.602	4.547	4.574	345,338	-0.07(-1.61%)
Oct 19, 2007	4.736	4.736	4.632	4.649	485,644	-0.08(-1.74%)
Oct 18, 2007	4.734	4.739	4.716	4.731	279,004	-0.01(-0.16%)
Oct 17, 2007	4.776	4.786	4.714	4.739	301,517	+0.01(+0.21%)
Oct 16, 2007	4.731	4.751	4.726	4.729	300,914	-0.01(-0.31%)
Oct 15, 2007	4.776	4.787	4.729	4.744	348,956	-0.02(-0.47%)
Oct 12, 2007	4.763	4.798	4.763	4.766	273,777	+0.00(+0.10%)
Oct 11, 2007	4.816	4.831	4.734	4.761	850,681	-0.06(-1.19%)
Oct 10, 2007	4.855	4.855	4.816	4.818	179,302	-0.02(-0.41%)
Oct 09, 2007	4.816	4.853	4.816	4.838	239,605	+0.02(+0.46%)
Oct 08, 2007	4.845	4.850	4.816	4.816	207,846	-0.02(-0.41%)
Oct 05, 2007	4.821	4.850	4.811	4.836	220,308	+0.05(+0.99%)
Oct 04, 2007	4.821	4.821	4.788	4.788	264,531	+0.01(+0.16%)
Oct 03, 2007	4.821	4.838	4.781	4.781	347,348	-0.02(-0.36%)
Oct 02, 2007	4.823	4.826	4.791	4.798	303,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.