Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.44	53.73	53.06	53.73	50,947	+0.64(+1.21%)
Oct 30, 2007	52.98	53.28	52.80	53.09	28,070	+0.09(+0.17%)
Oct 29, 2007	53.54	53.54	52.93	53.00	41,774	-0.10(-0.19%)
Oct 26, 2007	53.60	53.60	53.10	53.10	12,267	-0.53(-1.00%)
Oct 25, 2007	53.09	53.73	53.00	53.63	246,889	+0.56(+1.06%)
Oct 24, 2007	53.90	53.90	52.74	53.07	266,008	-0.99(-1.82%)
Oct 23, 2007	53.65	54.06	53.49	54.06	19,671	+0.92(+1.74%)
Oct 22, 2007	52.68	53.35	52.68	53.13	20,445	+0.05(+0.10%)
Oct 19, 2007	53.53	53.53	53.08	53.08	26,744	-0.72(-1.35%)
Oct 18, 2007	53.53	54.00	53.40	53.80	21,992	+0.30(+0.56%)
Oct 17, 2007	53.65	53.67	53.23	53.50	12,488	+0.40(+0.75%)
Oct 16, 2007	53.38	53.38	53.05	53.11	19,892	-0.30(-0.56%)
Oct 15, 2007	52.48	53.67	52.48	53.40	8,951	-0.43(-0.81%)
Oct 12, 2007	53.53	54.06	53.52	53.84	10,388	+0.33(+0.63%)
Oct 11, 2007	54.32	54.32	53.41	53.50	17,129	-0.84(-1.55%)
Oct 10, 2007	54.14	54.47	54.14	54.35	13,593	+0.33(+0.60%)
Oct 09, 2007	53.62	54.02	53.62	54.02	176,381	+0.43(+0.81%)
Oct 08, 2007	53.62	53.76	53.53	53.59	10,388	+0.09(+0.17%)
Oct 05, 2007	53.35	53.70	53.20	53.50	21,108	+0.44(+0.84%)
Oct 04, 2007	53.40	53.40	53.05	53.05	56,251	-0.14(-0.27%)
Oct 03, 2007	53.21	53.21	52.94	53.20	25,197	-0.16(-0.31%)
Oct 02, 2007	53.62	53.62	53.15	53.36	17,019	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.