Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.56
10.67
10.53
10.59
117,857
+0.13(+1.24%)
Oct 30, 2007
10.52
10.52
10.43
10.46
63,174
-0.04(-0.42%)
Oct 29, 2007
10.44
10.53
10.43
10.51
118,875
+0.10(+0.96%)
Oct 26, 2007
10.36
10.44
10.35
10.40
137,556
+0.09(+0.83%)
Oct 25, 2007
10.26
10.32
10.22
10.32
77,099
+0.07(+0.66%)
Oct 24, 2007
10.16
10.25
10.05
10.25
92,043
+0.04(+0.35%)
Oct 23, 2007
10.22
10.22
10.10
10.22
111,743
+0.11(+1.11%)
Oct 22, 2007
9.999
10.11
9.987
10.10
122,951
-0.04(-0.38%)
Oct 19, 2007
10.31
10.31
10.11
10.14
124,989
-0.13(-1.23%)
Oct 18, 2007
10.31
10.31
10.20
10.27
83,213
-0.02(-0.20%)
Oct 17, 2007
10.44
10.44
10.23
10.29
102,233
-0.01(-0.14%)
Oct 16, 2007
10.28
10.30
10.27
10.30
80,496
-0.04(-0.37%)
Oct 15, 2007
10.36
10.37
10.30
10.34
97,478
+0.01(+0.11%)
Oct 12, 2007
10.30
10.40
10.30
10.33
89,326
+0.06(+0.60%)
Oct 11, 2007
10.42
10.45
10.16
10.27
117,857
-0.11(-1.11%)
Oct 10, 2007
10.40
10.42
10.34
10.38
75,740
+0.00(+0.00%)
Oct 09, 2007
10.39
10.39
10.30
10.38
103,931
+0.07(+0.66%)
Oct 08, 2007
10.27
10.32
10.22
10.32
100,195
+0.04(+0.43%)
Oct 05, 2007
10.28
10.30
10.25
10.27
98,497
+0.11(+1.13%)
Oct 04, 2007
10.15
10.16
10.08
10.16
86,949
+0.05(+0.47%)
Oct 03, 2007
10.15
10.16
10.08
10.11
70,306
-0.07(-0.72%)
Oct 02, 2007
10.21
10.24
10.15
10.18
95,440
-0.03(-0.26%)
Oct 01, 2007
10.16
10.26
10.15
10.21
129,744
+0.04(+0.35%)
Sep 28, 2007
10.14
10.18
10.11
10.18
172,879
+0.03(+0.32%)
Sep 27, 2007
10.07
10.16
10.06
10.14
174,238
+0.08(+0.82%)
Sep 26, 2007
9.990
10.06
9.931
10.06
168,124
+0.15(+1.49%)
Sep 25, 2007
9.878
9.913
9.840
9.913
164,728
+0.06(+0.57%)
Sep 24, 2007
9.899
9.972
9.834
9.857
193,937
-0.01(-0.09%)
Sep 21, 2007
9.775
9.869
9.766
9.866
148,425
+0.14(+1.42%)
Sep 20, 2007
9.745
9.778
9.710
9.728
111,064
-0.02(-0.18%)
Sep 19, 2007
9.745
9.766
9.690
9.745
162,690
+0.03(+0.30%)
Sep 18, 2007
9.451
9.716
9.410
9.716
135,178
+0.34(+3.61%)
Sep 17, 2007
9.451
9.451
9.342
9.377
98,836
-0.09(-0.93%)
Sep 14, 2007
9.478
9.478
9.357
9.466
101,893
+0.03(+0.28%)
Sep 13, 2007
9.407
9.489
9.366
9.439
88,987
+0.10(+1.07%)
Sep 12, 2007
9.330
9.380
9.289
9.339
95,440
+0.01(+0.16%)
Sep 11, 2007
9.271
9.324
9.239
9.324
73,363
+0.12(+1.34%)
Sep 10, 2007
9.277
9.277
9.136
9.201
112,083
-0.02(-0.19%)
Sep 07, 2007
9.245
9.319
9.157
9.218
114,120
-0.10(-1.11%)
Sep 06, 2007
9.304
9.345
9.271
9.321
115,479
+0.05(+0.51%)
Sep 05, 2007
9.316
9.333
9.213
9.274
103,591
-0.08(-0.88%)
Sep 04, 2007
9.221
9.363
9.204
9.357
93,402
+0.09(+1.02%)
Aug 31, 2007
9.274
9.274
9.171
9.263
111,403
+0.18(+1.94%)
Aug 30, 2007
9.039
9.112
8.968
9.086
107,328
-0.01(-0.10%)
Aug 29, 2007
9.030
9.115
9.001
9.095
234,355
+0.15(+1.71%)
Aug 28, 2007
9.180
9.180
8.915
8.942
190,541
-0.24(-2.66%)
Aug 27, 2007
9.319
9.319
9.112
9.186
132,801
+0.01(+0.16%)
Aug 24, 2007
8.983
9.171
8.980
9.171
121,932
+0.20(+2.20%)
Aug 23, 2007
8.933
8.980
8.874
8.974
153,519
+0.08(+0.86%)
Aug 22, 2007
8.686
8.898
8.686
8.898
233,336
+0.21(+2.44%)
Aug 21, 2007
8.641
8.686
8.538
8.686
178,653
+0.10(+1.20%)
Aug 20, 2007
8.538
8.582
8.406
8.582
220,430
+0.18(+2.17%)
Aug 17, 2007
8.303
8.833
8.070
8.400
447,652
+0.52(+6.65%)
Aug 16, 2007
7.749
7.944
7.384
7.876
899,721
-0.16(-2.01%)
Aug 15, 2007
8.297
8.297
7.947
8.038
450,030
-0.39(-4.65%)
Aug 14, 2007
8.733
8.734
8.409
8.429
290,397
-0.30(-3.47%)
Aug 13, 2007
8.759
8.789
8.703
8.733
172,879
+0.06(+0.75%)
Aug 10, 2007
8.538
8.703
8.391
8.668
692,877
-0.31(-3.48%)
Aug 09, 2007
8.956
9.039
8.895
8.980
151,142
-0.18(-1.93%)
Aug 08, 2007
9.004
9.186
9.004
9.157
198,353
+0.21(+2.34%)
Aug 07, 2007
8.691
8.977
8.691
8.948
231,977
+0.16(+1.88%)
Aug 06, 2007
8.956
9.042
8.568
8.783
343,042
-0.21(-2.39%)
Aug 03, 2007
9.059
9.127
8.983
8.998
100,195
-0.13(-1.42%)
Aug 02, 2007
9.139
9.186
9.109
9.127
94,421
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.