Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.63	25.93	24.55	25.77	573,854	+1.19(+4.85%)
Oct 30, 2007	24.71	25.03	24.12	24.57	458,698	-0.17(-0.68%)
Oct 29, 2007	24.35	24.82	24.35	24.74	359,776	+0.47(+1.95%)
Oct 26, 2007	24.35	24.35	23.61	24.27	391,833	+0.43(+1.80%)
Oct 25, 2007	23.94	23.99	23.27	23.84	492,956	+0.24(+1.02%)
Oct 24, 2007	23.22	23.96	22.90	23.60	630,538	+0.17(+0.71%)
Oct 23, 2007	22.17	23.52	22.17	23.43	770,458	+1.85(+8.55%)
Oct 22, 2007	20.36	21.80	20.36	21.59	514,281	+0.86(+4.17%)
Oct 19, 2007	21.96	22.18	20.72	20.72	479,060	-1.29(-5.85%)
Oct 18, 2007	21.81	22.57	21.74	22.01	288,509	+0.12(+0.53%)
Oct 17, 2007	22.49	22.52	21.64	21.89	336,525	-0.31(-1.38%)
Oct 16, 2007	22.47	22.93	22.20	22.20	303,780	-0.23(-1.04%)
Oct 15, 2007	22.67	22.70	22.00	22.43	354,961	-0.40(-1.75%)
Oct 12, 2007	22.35	22.98	22.25	22.83	211,325	+0.55(+2.48%)
Oct 11, 2007	23.37	23.37	21.88	22.28	627,236	-1.02(-4.37%)
Oct 10, 2007	22.95	23.43	22.82	23.30	319,740	+0.39(+1.68%)
Oct 09, 2007	22.79	23.19	22.60	22.91	446,040	+0.15(+0.64%)
Oct 08, 2007	23.31	23.47	22.36	22.76	439,849	-0.50(-2.16%)
Oct 05, 2007	22.87	23.70	22.81	23.27	431,044	+0.81(+3.63%)
Oct 04, 2007	22.50	22.61	22.25	22.45	277,915	+0.09(+0.42%)
Oct 03, 2007	23.40	23.55	22.19	22.36	389,494	-1.22(-5.18%)
Oct 02, 2007	23.25	23.64	22.91	23.58	276,814	+0.39(+1.69%)
Oct 01, 2007	22.56	23.62	22.31	23.19	308,458	+0.78(+3.47%)
Sep 28, 2007	22.90	23.23	22.29	22.41	336,112	-0.43(-1.88%)
Sep 27, 2007	23.14	23.24	22.75	22.84	218,480	-0.15(-0.66%)
Sep 26, 2007	22.63	23.13	22.15	22.99	624,484	+0.68(+3.06%)
Sep 25, 2007	21.99	22.43	21.72	22.31	208,023	+0.16(+0.72%)
Sep 24, 2007	22.64	22.83	21.68	22.15	323,317	-0.54(-2.37%)
Sep 21, 2007	22.41	23.63	22.41	22.68	478,097	+0.15(+0.68%)
Sep 20, 2007	23.40	23.51	22.36	22.53	366,655	-0.98(-4.17%)
Sep 19, 2007	23.57	24.17	23.32	23.51	631,776	+0.25(+1.09%)
Sep 18, 2007	21.56	23.40	21.56	23.26	465,439	+1.86(+8.70%)
Sep 17, 2007	21.83	22.03	21.29	21.40	665,346	-0.61(-2.77%)
Sep 14, 2007	21.35	22.05	21.16	22.01	349,182	+0.48(+2.23%)
Sep 13, 2007	21.72	21.93	21.30	21.53	403,803	-0.04(-0.20%)
Sep 12, 2007	22.39	22.68	21.38	21.57	662,319	-0.91(-4.04%)
Sep 11, 2007	22.22	22.57	21.71	22.48	454,845	+0.36(+1.64%)
Sep 10, 2007	23.77	23.77	21.41	22.12	831,545	+0.65(+3.01%)
Sep 07, 2007	22.12	22.20	21.29	21.47	546,750	-1.26(-5.56%)
Sep 06, 2007	22.73	23.22	22.37	22.74	363,353	+0.12(+0.55%)
Sep 05, 2007	23.53	23.67	22.61	22.61	481,399	-1.13(-4.77%)
Sep 04, 2007	23.39	23.97	23.11	23.75	319,190	+0.50(+2.16%)
Aug 31, 2007	23.04	23.47	22.82	23.24	244,483	+0.60(+2.66%)
Aug 30, 2007	22.92	22.90	22.39	22.64	535,056	-0.28(-1.21%)
Aug 29, 2007	22.54	23.21	22.35	22.92	580,320	+0.41(+1.84%)
Aug 28, 2007	23.19	23.22	22.40	22.50	649,111	-0.70(-3.04%)
Aug 27, 2007	23.15	23.43	22.79	23.21	374,360	-0.01(-0.06%)
Aug 24, 2007	22.82	23.22	22.53	23.22	519,647	+0.51(+2.24%)
Aug 23, 2007	22.61	23.17	22.10	22.71	571,653	+0.25(+1.10%)
Aug 22, 2007	21.69	22.54	21.69	22.47	439,299	+0.93(+4.32%)
Aug 21, 2007	21.75	21.90	21.36	21.54	569,589	-0.22(-1.00%)
Aug 20, 2007	20.95	21.86	20.95	21.75	516,207	+0.97(+4.65%)
Aug 17, 2007	20.50	22.47	20.50	20.79	758,076	+0.28(+1.38%)
Aug 16, 2007	19.80	20.53	19.10	20.50	875,709	+0.72(+3.64%)
Aug 15, 2007	20.53	21.88	19.64	19.78	833,333	-0.66(-3.23%)
Aug 14, 2007	21.81	22.57	20.30	20.45	803,341	-1.09(-5.06%)
Aug 13, 2007	23.18	23.50	20.50	21.54	946,426	-0.22(-1.00%)
Aug 10, 2007	18.77	22.39	18.72	21.75	1,129,272	+3.26(+17.65%)
Aug 09, 2007	20.53	21.57	17.09	18.49	1,062,820	-1.50(-7.49%)
Aug 08, 2007	20.58	20.58	16.64	19.99	1,080,431	-0.05(-0.25%)
Aug 07, 2007	20.02	20.28	19.71	20.04	428,705	-0.05(-0.25%)
Aug 06, 2007	20.35	20.35	19.49	20.09	514,143	+0.25(+1.25%)
Aug 03, 2007	20.05	20.67	19.81	19.84	397,611	-0.83(-4.01%)
Aug 02, 2007	20.95	20.95	20.40	20.67	457,184	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.