Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.18	14.33	14.14	14.20	332,086	+0.09(+0.64%)
Nov 29, 2007	13.98	14.18	13.94	14.11	156,062	-0.04(-0.26%)
Nov 28, 2007	13.87	14.19	13.87	14.15	256,409	+0.27(+1.95%)
Nov 27, 2007	14.18	14.19	13.88	13.88	368,562	-0.10(-0.71%)
Nov 26, 2007	14.21	14.21	13.94	13.98	311,299	+0.01(+0.06%)
Nov 23, 2007	13.59	14.00	13.52	13.97	135,560	+0.59(+4.39%)
Nov 21, 2007	13.79	13.79	13.35	13.38	453,196	-0.50(-3.58%)
Nov 20, 2007	13.80	14.01	13.80	13.88	238,349	-0.01(-0.07%)
Nov 19, 2007	14.01	14.01	13.78	13.89	192,921	+0.03(+0.20%)
Nov 16, 2007	13.94	14.01	13.82	13.86	383,461	+0.01(+0.07%)
Nov 15, 2007	13.70	13.91	13.46	13.85	503,908	+0.23(+1.66%)
Nov 14, 2007	13.92	13.97	13.57	13.63	321,744	-0.21(-1.50%)
Nov 13, 2007	14.01	14.02	13.67	13.83	285,245	-0.04(-0.26%)
Nov 12, 2007	13.82	14.18	13.82	13.87	291,549	-0.05(-0.39%)
Nov 09, 2007	13.79	14.02	13.56	13.92	452,809	+0.10(+0.72%)
Nov 08, 2007	13.74	13.92	13.47	13.82	360,898	+0.17(+1.26%)
Nov 07, 2007	13.85	13.95	13.62	13.65	332,254	-0.24(-1.69%)
Nov 06, 2007	13.85	14.04	13.81	13.89	172,181	+0.04(+0.26%)
Nov 05, 2007	13.96	13.96	13.63	13.85	319,643	-0.14(-1.03%)
Nov 02, 2007	14.28	14.28	13.94	14.00	312,343	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.