Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.49	23.71	22.61	22.84	382,254	-0.14(-0.62%)
Nov 29, 2007	23.01	23.50	22.67	22.98	442,436	-0.07(-0.30%)
Nov 28, 2007	22.27	23.20	22.27	23.05	309,904	+0.98(+4.42%)
Nov 27, 2007	21.37	22.24	21.37	22.08	368,895	+0.81(+3.80%)
Nov 26, 2007	22.26	22.27	21.27	21.27	417,570	-1.01(-4.55%)
Nov 23, 2007	21.49	22.51	21.49	22.28	124,861	+1.01(+4.73%)
Nov 21, 2007	21.51	21.74	21.27	21.27	323,924	-0.46(-2.12%)
Nov 20, 2007	21.36	22.19	21.26	21.74	543,489	+0.20(+0.95%)
Nov 19, 2007	21.97	21.97	21.28	21.53	294,629	-0.64(-2.87%)
Nov 16, 2007	23.08	23.08	21.74	22.17	617,824	-0.79(-3.46%)
Nov 15, 2007	23.51	23.79	22.77	22.96	352,097	-0.88(-3.68%)
Nov 14, 2007	23.40	24.13	23.25	23.84	544,018	+0.45(+1.91%)
Nov 13, 2007	24.13	24.13	23.04	23.39	367,176	-0.14(-0.58%)
Nov 12, 2007	24.26	24.63	23.36	23.53	423,562	-0.71(-2.93%)
Nov 09, 2007	25.15	25.15	24.13	24.24	397,333	-1.03(-4.07%)
Nov 08, 2007	25.16	25.43	24.53	25.27	448,984	+0.28(+1.12%)
Nov 07, 2007	25.32	25.39	24.60	24.99	444,817	-0.60(-2.33%)
Nov 06, 2007	25.53	25.70	25.18	25.58	416,776	+0.19(+0.74%)
Nov 05, 2007	25.27	25.71	24.69	25.40	432,979	+0.08(+0.30%)
Nov 02, 2007	25.57	25.92	24.71	25.32	401,037	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.