Nicholas Fincl Inc (NQ: NICK )

12.15 USD +0.38 (+3.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.880 7.250 6.850 7.230 28,280 +0.40(+5.86%)
Dec 28, 2007 6.800 6.850 6.770 6.830 37,928 +0.03(+0.44%)
Dec 27, 2007 6.800 6.880 6.700 6.800 51,659 -0.08(-1.15%)
Dec 26, 2007 6.870 6.880 6.832 6.879 8,929 +0.08(+1.17%)
Dec 24, 2007 6.850 6.890 6.800 6.800 7,300 -0.03(-0.44%)
Dec 21, 2007 6.865 6.880 6.810 6.830 20,515 +0.01(+0.15%)
Dec 20, 2007 6.900 6.900 6.710 6.820 12,839 -0.07(-1.02%)
Dec 19, 2007 6.830 6.900 6.810 6.890 4,583 +0.09(+1.32%)
Dec 18, 2007 6.790 6.875 6.790 6.800 9,082 -0.13(-1.88%)
Dec 17, 2007 6.800 6.980 6.800 6.930 4,411 +0.13(+1.91%)
Dec 14, 2007 7.010 7.010 6.750 6.800 14,370 -0.25(-3.55%)
Dec 13, 2007 7.060 7.095 7.050 7.050 11,124 -0.03(-0.42%)
Dec 12, 2007 7.240 7.240 7.070 7.080 10,670 -0.19(-2.61%)
Dec 11, 2007 7.400 7.480 7.200 7.270 11,522 -0.16(-2.15%)
Dec 10, 2007 7.360 7.430 7.225 7.430 8,212 +0.10(+1.36%)
Dec 07, 2007 7.130 7.480 7.130 7.330 12,917 +0.13(+1.81%)
Dec 06, 2007 7.320 7.320 7.200 7.200 13,580 -0.11(-1.50%)
Dec 05, 2007 7.350 7.450 7.300 7.310 14,900 -0.01(-0.14%)
Dec 04, 2007 7.420 7.420 7.250 7.320 42,199 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.