Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.40	25.99	25.06	25.41	309,222	-0.21(-0.81%)
Dec 28, 2007	25.71	26.19	25.39	25.61	140,326	+0.12(+0.47%)
Dec 27, 2007	26.79	26.92	25.49	25.49	191,760	-1.32(-4.91%)
Dec 26, 2007	26.46	27.06	26.29	26.81	157,985	+0.02(+0.07%)
Dec 24, 2007	26.77	26.89	26.35	26.79	91,142	+0.09(+0.35%)
Dec 21, 2007	26.16	26.84	26.07	26.70	646,000	+0.86(+3.32%)
Dec 20, 2007	25.41	25.91	24.83	25.84	382,399	+1.40(+5.74%)
Dec 19, 2007	24.47	25.00	24.16	24.44	195,773	-0.13(-0.51%)
Dec 18, 2007	24.06	24.78	23.60	24.56	211,992	+0.84(+3.53%)
Dec 17, 2007	23.68	24.44	23.67	23.73	250,938	-0.15(-0.64%)
Dec 14, 2007	24.38	24.80	23.80	23.88	226,734	-0.73(-2.97%)
Dec 13, 2007	24.66	24.89	24.00	24.61	249,530	-0.29(-1.17%)
Dec 12, 2007	25.37	25.95	24.34	24.90	274,702	+0.27(+1.11%)
Dec 11, 2007	25.77	26.51	24.63	24.63	289,027	-0.98(-3.82%)
Dec 10, 2007	25.51	25.77	25.21	25.61	188,797	+0.11(+0.42%)
Dec 07, 2007	25.43	25.79	25.15	25.50	196,729	+0.19(+0.76%)
Dec 06, 2007	24.93	25.49	24.85	25.31	545,657	+0.31(+1.25%)
Dec 05, 2007	25.44	25.44	24.64	25.00	244,502	-0.02(-0.08%)
Dec 04, 2007	25.21	25.36	24.76	25.02	248,244	-0.28(-1.10%)
Dec 03, 2007	26.02	26.13	25.29	25.29	216,250	-0.78(-3.01%)
Nov 30, 2007	26.13	26.57	25.64	26.08	292,454	+0.37(+1.42%)
Nov 29, 2007	26.15	26.29	25.60	25.71	208,495	-0.45(-1.70%)
Nov 28, 2007	25.28	26.29	25.04	26.16	291,579	+1.20(+4.82%)
Nov 27, 2007	24.22	25.26	24.22	24.96	270,550	+0.85(+3.53%)
Nov 26, 2007	25.31	25.37	24.09	24.10	270,344	-1.40(-5.50%)
Nov 23, 2007	24.94	25.91	24.94	25.51	196,003	+0.82(+3.31%)
Nov 21, 2007	24.92	25.36	24.66	24.69	515,255	-0.43(-1.69%)
Nov 20, 2007	25.12	25.90	24.12	25.12	471,245	-0.05(-0.21%)
Nov 19, 2007	25.57	25.81	24.77	25.17	357,392	-0.73(-2.82%)
Nov 16, 2007	26.07	26.17	25.20	25.90	427,660	-0.09(-0.36%)
Nov 15, 2007	25.49	26.30	25.49	25.99	454,212	-0.06(-0.23%)
Nov 14, 2007	26.25	26.94	25.89	26.05	436,256	+0.19(+0.75%)
Nov 13, 2007	25.06	25.94	24.82	25.86	380,891	+1.09(+4.40%)
Nov 12, 2007	24.47	25.81	24.12	24.77	553,146	+0.39(+1.61%)
Nov 09, 2007	22.87	24.65	22.87	24.38	466,582	+1.24(+5.35%)
Nov 08, 2007	22.28	23.25	22.18	23.14	323,225	+0.78(+3.48%)
Nov 07, 2007	23.38	23.53	22.20	22.36	328,498	-1.33(-5.62%)
Nov 06, 2007	23.53	23.70	23.10	23.69	178,627	+0.21(+0.88%)
Nov 05, 2007	23.43	23.60	23.18	23.49	158,024	-0.04(-0.17%)
Nov 02, 2007	24.36	24.36	23.35	23.53	306,916	-0.53(-2.18%)
Nov 01, 2007	24.89	25.09	23.94	24.05	326,828	-1.24(-4.92%)
Oct 31, 2007	24.80	25.54	24.61	25.29	348,336	+0.59(+2.37%)
Oct 30, 2007	24.72	24.92	24.48	24.71	265,695	-0.07(-0.30%)
Oct 29, 2007	25.17	25.17	24.29	24.78	379,903	-0.31(-1.22%)
Oct 26, 2007	24.74	25.09	24.44	25.09	285,595	+0.65(+2.67%)
Oct 25, 2007	24.42	24.50	23.84	24.44	395,786	+0.16(+0.66%)
Oct 24, 2007	23.71	24.52	23.49	24.28	555,195	+0.36(+1.50%)
Oct 23, 2007	24.38	24.38	23.59	23.92	325,025	-0.22(-0.91%)
Oct 22, 2007	24.12	24.66	23.68	24.14	691,597	-0.22(-0.90%)
Oct 19, 2007	24.50	24.56	24.33	24.36	679,810	-0.25(-1.03%)
Oct 18, 2007	24.78	24.93	24.09	24.61	815,488	-0.44(-1.75%)
Oct 17, 2007	26.58	26.59	24.86	25.05	1,064,724	-1.88(-6.99%)
Oct 16, 2007	27.31	27.32	26.75	26.93	441,277	-0.98(-3.53%)
Oct 15, 2007	28.04	28.07	27.58	27.92	349,214	-0.19(-0.69%)
Oct 12, 2007	28.59	28.70	27.83	28.11	407,076	-0.59(-2.06%)
Oct 11, 2007	28.73	28.87	28.53	28.70	503,559	-0.01(-0.02%)
Oct 10, 2007	28.63	28.91	28.60	28.71	3,349,610	+0.07(+0.26%)
Oct 09, 2007	28.43	28.69	28.43	28.63	556,477	+0.23(+0.82%)
Oct 08, 2007	28.37	28.58	28.21	28.40	388,499	+0.03(+0.09%)
Oct 05, 2007	28.56	28.85	28.26	28.37	1,124,822	+0.80(+2.89%)
Oct 04, 2007	27.36	27.74	27.35	27.58	259,353	+0.31(+1.15%)
Oct 03, 2007	27.56	27.86	27.18	27.26	292,033	-0.75(-2.66%)
Oct 02, 2007	27.66	28.04	27.60	28.01	332,192	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.