Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.956 4.974 4.899 4.964 394,864 +0.04(+0.81%)
Feb 27, 2007 4.984 4.984 4.889 4.924 527,960 -0.06(-1.20%)
Feb 26, 2007 4.984 4.999 4.961 4.984 419,794 +0.02(+0.35%)
Feb 23, 2007 4.951 4.981 4.951 4.966 534,795 +0.01(+0.15%)
Feb 22, 2007 4.961 4.986 4.951 4.959 738,259 -0.02(-0.45%)
Feb 21, 2007 4.974 4.984 4.949 4.981 651,807 +0.00(+0.00%)
Feb 20, 2007 4.976 5.001 4.974 4.981 500,617 -0.01(-0.15%)
Feb 16, 2007 5.006 5.006 4.974 4.989 618,433 -0.07(-1.47%)
Feb 15, 2007 5.021 5.096 5.016 5.063 635,321 +0.05(+0.94%)
Feb 14, 2007 4.986 5.034 4.986 5.016 571,962 +0.02(+0.35%)
Feb 13, 2007 4.984 5.009 4.984 4.999 506,648 +0.01(+0.30%)
Feb 12, 2007 5.009 5.051 4.979 4.984 371,345 -0.02(-0.50%)
Feb 09, 2007 5.031 5.063 5.006 5.009 496,596 -0.03(-0.59%)
Feb 08, 2007 5.019 5.048 5.016 5.039 345,807 +0.01(+0.20%)
Feb 07, 2007 5.016 5.056 5.014 5.029 617,226 +0.02(+0.35%)
Feb 06, 2007 4.994 5.068 4.994 5.011 729,011 -0.06(-1.13%)
Feb 05, 2007 5.058 5.076 5.051 5.068 593,904 +0.01(+0.30%)
Feb 02, 2007 5.031 5.086 5.029 5.053 494,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.