Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.133	8.133	7.927	8.093	42,732	-0.08(-0.98%)
Feb 27, 2007	8.282	8.282	8.130	8.173	43,188	-0.20(-2.39%)
Feb 26, 2007	8.196	8.373	8.162	8.373	90,815	+0.17(+2.02%)
Feb 23, 2007	8.236	8.322	7.904	8.208	73,546	-0.06(-0.69%)
Feb 22, 2007	8.236	8.293	8.213	8.265	72,936	+0.01(+0.14%)
Feb 21, 2007	8.259	8.396	8.150	8.253	65,190	-0.04(-0.48%)
Feb 20, 2007	8.293	8.391	7.939	8.293	63,323	-0.02(-0.21%)
Feb 16, 2007	8.328	8.459	8.299	8.310	28,619	+0.00(+0.00%)
Feb 15, 2007	8.471	8.471	8.208	8.310	27,455	-0.13(-1.56%)
Feb 14, 2007	8.356	8.568	8.299	8.442	50,217	+0.06(+0.75%)
Feb 13, 2007	8.265	8.419	8.219	8.379	30,596	+0.10(+1.17%)
Feb 12, 2007	8.579	8.579	8.179	8.282	80,323	-0.26(-3.01%)
Feb 09, 2007	8.179	8.574	8.179	8.539	53,602	+0.24(+2.89%)
Feb 08, 2007	8.356	8.356	8.219	8.299	38,672	-0.08(-0.96%)
Feb 07, 2007	8.276	8.425	8.265	8.379	63,928	+0.09(+1.03%)
Feb 06, 2007	8.167	8.305	8.070	8.293	75,310	+0.11(+1.40%)
Feb 05, 2007	8.562	8.562	8.145	8.179	191,143	-0.40(-4.67%)
Feb 02, 2007	8.339	9.260	8.173	8.579	338,509	+0.36(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.