Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.278	6.343	6.250	6.303	246,990	+0.04(+0.60%)
Feb 27, 2007	6.362	6.371	6.210	6.266	320,637	-0.14(-2.18%)
Feb 26, 2007	6.368	6.418	6.346	6.405	305,843	+0.04(+0.59%)
Feb 23, 2007	6.266	6.368	6.253	6.368	313,562	+0.12(+1.84%)
Feb 22, 2007	6.219	6.275	6.210	6.253	359,551	+0.02(+0.30%)
Feb 21, 2007	6.241	6.269	6.210	6.234	510,704	-0.01(-0.15%)
Feb 20, 2007	6.309	6.312	6.238	6.244	434,806	-0.08(-1.33%)
Feb 16, 2007	6.365	6.365	6.278	6.328	431,912	-0.08(-1.31%)
Feb 15, 2007	6.390	6.418	6.374	6.412	241,201	+0.03(+0.44%)
Feb 14, 2007	6.421	6.421	6.368	6.384	405,621	-0.02(-0.34%)
Feb 13, 2007	6.346	6.405	6.346	6.405	431,947	+0.06(+0.98%)
Feb 12, 2007	6.349	6.371	6.337	6.343	212,138	-0.00(-0.05%)
Feb 09, 2007	6.374	6.418	6.346	6.346	265,643	-0.02(-0.39%)
Feb 08, 2007	6.362	6.371	6.328	6.371	347,652	+0.01(+0.20%)
Feb 07, 2007	6.390	6.396	6.359	6.359	395,249	-0.02(-0.39%)
Feb 06, 2007	6.412	6.443	6.374	6.384	548,975	-0.06(-0.87%)
Feb 05, 2007	6.446	6.480	6.415	6.440	262,749	-0.03(-0.43%)
Feb 02, 2007	6.489	6.502	6.437	6.468	335,752	-0.03(-0.48%)
Feb 01, 2007	6.514	6.558	6.496	6.499	219,654	-0.02(-0.38%)
Jan 31, 2007	6.514	6.555	6.483	6.524	271,432	-0.01(-0.10%)
Jan 30, 2007	6.601	6.614	6.520	6.530	297,803	-0.06(-0.90%)
Jan 29, 2007	6.524	6.623	6.517	6.589	284,939	+0.07(+1.00%)
Jan 26, 2007	6.452	6.561	6.446	6.524	371,450	+0.05(+0.77%)
Jan 25, 2007	6.511	6.542	6.446	6.474	371,772	-0.08(-1.19%)
Jan 24, 2007	6.415	6.558	6.415	6.552	296,517	+0.12(+1.84%)
Jan 23, 2007	6.430	6.496	6.409	6.433	229,945	+0.02(+0.29%)
Jan 22, 2007	6.399	6.452	6.393	6.415	265,643	+0.00(+0.00%)
Jan 19, 2007	6.405	6.480	6.381	6.415	246,347	-0.02(-0.34%)
Jan 18, 2007	6.393	6.496	6.390	6.437	343,149	+0.04(+0.58%)
Jan 17, 2007	6.393	6.430	6.359	6.399	336,717	+0.02(+0.34%)
Jan 16, 2007	6.381	6.433	6.353	6.377	301,663	-0.03(-0.44%)
Jan 12, 2007	6.365	6.405	6.346	6.405	216,438	+0.01(+0.19%)
Jan 11, 2007	6.393	6.433	6.377	6.393	226,086	+0.04(+0.64%)
Jan 10, 2007	6.384	6.405	6.337	6.353	262,105	-0.03(-0.49%)
Jan 09, 2007	6.468	6.468	6.340	6.384	287,190	-0.08(-1.30%)
Jan 08, 2007	6.390	6.499	6.340	6.468	238,950	+0.13(+2.01%)
Jan 05, 2007	6.402	6.418	6.337	6.340	276,578	-0.03(-0.54%)
Jan 04, 2007	6.402	6.446	6.362	6.374	300,376	-0.05(-0.73%)
Jan 03, 2007	6.527	6.564	6.412	6.421	242,166	-0.10(-1.53%)
Dec 29, 2006	6.608	6.670	6.502	6.520	254,387	-0.04(-0.62%)
Dec 28, 2006	6.573	6.589	6.539	6.561	279,794	+0.00(+0.00%)
Dec 27, 2006	6.654	6.701	6.558	6.561	183,313	-0.05(-0.71%)
Dec 26, 2006	6.520	6.620	6.520	6.608	277,542	+0.07(+1.14%)
Dec 22, 2006	6.480	6.589	6.468	6.533	231,875	+0.07(+1.01%)
Dec 21, 2006	6.427	6.502	6.427	6.468	264,035	+0.05(+0.78%)
Dec 20, 2006	6.492	6.505	6.396	6.418	345,079	-0.09(-1.39%)
Dec 19, 2006	6.511	6.604	6.502	6.508	269,824	-0.00(-0.05%)
Dec 18, 2006	6.555	6.598	6.508	6.511	288,155	-0.02(-0.24%)
Dec 15, 2006	6.595	6.598	6.492	6.527	281,723	-0.04(-0.57%)
Dec 14, 2006	6.604	6.654	6.520	6.564	295,231	+0.03(+0.43%)
Dec 13, 2006	6.527	6.623	6.458	6.536	313,240	+0.07(+1.01%)
Dec 12, 2006	6.480	6.530	6.284	6.471	350,546	+0.03(+0.53%)
Dec 11, 2006	6.468	6.620	6.287	6.437	385,279	+0.02(+0.24%)
Dec 08, 2006	6.405	6.443	6.381	6.421	255,030	+0.04(+0.63%)
Dec 07, 2006	6.421	6.430	6.371	6.381	337,360	+0.00(+0.05%)
Dec 06, 2006	6.499	6.499	6.374	6.377	312,919	-0.11(-1.63%)
Dec 05, 2006	6.514	6.527	6.427	6.483	300,698	+0.02(+0.29%)
Dec 04, 2006	6.452	6.514	6.421	6.464	242,809	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.