Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.258
7.228
5.992
6.008
400,136
-0.02(-0.26%)
Apr 27, 2007
6.033
6.033
6.004
6.023
310,968
+0.00(+0.00%)
Apr 26, 2007
6.023
6.033
6.011
6.023
340,691
+0.00(+0.05%)
Apr 25, 2007
6.023
6.033
6.004
6.020
444,240
+0.01(+0.16%)
Apr 24, 2007
6.004
6.026
5.998
6.011
435,611
+0.01(+0.16%)
Apr 23, 2007
6.008
6.014
5.979
6.001
475,880
-0.00(-0.05%)
Apr 20, 2007
5.995
6.023
5.995
6.004
415,796
+0.00(+0.00%)
Apr 19, 2007
5.992
6.039
5.964
6.004
672,433
-0.01(-0.10%)
Apr 18, 2007
6.033
6.033
6.004
6.011
520,944
-0.02(-0.31%)
Apr 17, 2007
6.029
6.036
6.017
6.029
580,389
+0.00(+0.00%)
Apr 16, 2007
6.017
6.033
6.012
6.029
608,513
+0.02(+0.36%)
Apr 13, 2007
5.998
6.020
5.995
6.008
521,263
+0.00(+0.05%)
Apr 12, 2007
5.986
6.011
5.979
6.004
496,335
+0.03(+0.52%)
Apr 11, 2007
5.983
5.992
5.973
5.973
400,775
-0.02(-0.26%)
Apr 10, 2007
5.967
5.989
5.951
5.989
390,228
+0.03(+0.42%)
Apr 09, 2007
5.945
5.964
5.939
5.964
286,998
+0.03(+0.42%)
Apr 05, 2007
5.945
5.945
5.923
5.939
370,094
-0.01(-0.11%)
Apr 04, 2007
5.907
5.945
5.902
5.945
309,050
+0.03(+0.58%)
Apr 03, 2007
5.876
5.914
5.876
5.911
305,215
+0.03(+0.48%)
Apr 02, 2007
5.860
5.882
5.845
5.882
405,249
+0.03(+0.43%)
Mar 30, 2007
5.829
5.860
5.829
5.857
445,519
-0.01(-0.16%)
Mar 29, 2007
5.820
5.870
5.798
5.867
555,141
+0.05(+0.86%)
Mar 28, 2007
5.820
5.823
5.792
5.817
472,684
+0.00(+0.00%)
Mar 27, 2007
5.801
5.826
5.792
5.817
471,406
+0.01(+0.22%)
Mar 26, 2007
5.795
5.814
5.789
5.804
412,280
+0.02(+0.32%)
Mar 23, 2007
5.776
5.804
5.776
5.785
452,230
+0.01(+0.22%)
Mar 22, 2007
5.779
5.789
5.757
5.773
590,296
-0.01(-0.11%)
Mar 21, 2007
5.810
5.814
5.757
5.779
484,829
-0.06(-1.02%)
Mar 20, 2007
5.820
5.842
5.817
5.839
542,676
+0.03(+0.48%)
Mar 19, 2007
5.810
5.826
5.798
5.810
456,065
+0.01(+0.16%)
Mar 16, 2007
5.798
5.820
5.785
5.801
392,785
+0.01(+0.22%)
Mar 15, 2007
5.795
5.807
5.779
5.789
452,230
-0.01(-0.11%)
Mar 14, 2007
5.820
5.823
5.773
5.795
515,191
-0.03(-0.48%)
Mar 13, 2007
5.870
5.870
5.801
5.823
533,088
-0.05(-0.80%)
Mar 12, 2007
5.851
5.873
5.835
5.870
351,557
+0.03(+0.59%)
Mar 09, 2007
5.814
5.845
5.814
5.835
470,128
+0.02(+0.32%)
Mar 08, 2007
5.770
5.832
5.763
5.817
1,016,639
+0.06(+0.98%)
Mar 07, 2007
5.757
5.785
5.742
5.760
758,724
-0.00(-0.05%)
Mar 06, 2007
5.782
5.795
5.745
5.763
720,372
+0.00(+0.05%)
Mar 05, 2007
5.785
5.801
5.735
5.760
861,635
-0.05(-0.81%)
Mar 02, 2007
5.898
5.907
5.798
5.807
938,338
-0.08(-1.38%)
Mar 01, 2007
5.792
5.936
5.654
5.889
954,957
-0.05(-0.79%)
Feb 28, 2007
5.873
5.945
5.870
5.936
504,644
+0.07(+1.17%)
Feb 27, 2007
5.983
5.983
5.789
5.867
772,467
-0.12(-1.94%)
Feb 26, 2007
5.992
5.992
5.964
5.983
281,885
+0.01(+0.21%)
Feb 23, 2007
5.936
5.970
5.932
5.970
366,898
+0.02(+0.37%)
Feb 22, 2007
5.961
5.979
5.932
5.948
583,265
-0.02(-0.31%)
Feb 21, 2007
5.973
5.998
5.951
5.967
574,636
-0.02(-0.31%)
Feb 20, 2007
6.023
6.039
5.979
5.986
443,281
-0.04(-0.62%)
Feb 16, 2007
6.070
6.070
6.008
6.023
362,423
-0.06(-1.03%)
Feb 15, 2007
6.045
6.101
6.042
6.086
678,825
+0.06(+0.93%)
Feb 14, 2007
6.089
6.095
6.029
6.029
612,029
-0.05(-0.87%)
Feb 13, 2007
6.017
6.111
6.017
6.083
1,451,772
+0.05(+0.88%)
Feb 12, 2007
5.998
6.029
5.995
6.029
359,870
+0.03(+0.57%)
Feb 09, 2007
5.948
6.020
5.936
5.995
859,717
+0.05(+0.79%)
Feb 08, 2007
5.945
5.948
5.932
5.948
369,135
+0.01(+0.11%)
Feb 07, 2007
5.951
5.951
5.932
5.942
498,572
+0.01(+0.11%)
Feb 06, 2007
5.939
5.942
5.923
5.936
405,569
+0.01(+0.16%)
Feb 05, 2007
5.945
5.945
5.904
5.926
740,507
-0.02(-0.32%)
Feb 02, 2007
5.936
5.945
5.923
5.945
942,173
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.