Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.21 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 20.87 20.87 20.52 20.54 101,600 +0.05(+0.24%)
May 30, 2007 20.46 20.50 20.34 20.49 78,200 +0.08(+0.39%)
May 29, 2007 20.20 20.44 20.20 20.41 81,500 +0.21(+1.04%)
May 25, 2007 20.12 20.29 20.12 20.20 69,100 +0.06(+0.30%)
May 24, 2007 20.35 20.50 20.14 20.14 150,800 -0.29(-1.42%)
May 23, 2007 20.58 20.60 20.40 20.43 106,200 -0.07(-0.34%)
May 22, 2007 20.72 20.70 20.50 20.50 133,300 -0.23(-1.11%)
May 21, 2007 20.81 20.84 20.73 20.73 104,900 -0.01(-0.05%)
May 18, 2007 20.89 20.89 20.71 20.74 89,600 +0.00(+0.00%)
May 17, 2007 20.83 20.83 20.68 20.74 84,000 -0.03(-0.14%)
May 16, 2007 20.65 20.77 20.61 20.77 92,900 +0.13(+0.63%)
May 15, 2007 20.64 20.70 20.61 20.64 109,300 +0.03(+0.15%)
May 14, 2007 20.65 20.67 20.61 20.61 66,400 +0.00(+0.00%)
May 11, 2007 20.47 20.65 20.46 20.61 72,700 +0.21(+1.03%)
May 10, 2007 20.56 20.62 20.40 20.40 93,700 -0.13(-0.63%)
May 09, 2007 20.53 20.59 20.51 20.53 89,300 +0.08(+0.39%)
May 08, 2007 20.60 20.64 20.45 20.45 81,500 -0.20(-0.97%)
May 07, 2007 20.77 20.83 20.65 20.65 127,900 +0.03(+0.15%)
May 04, 2007 20.75 20.78 20.62 20.62 71,400 -0.04(-0.19%)
May 03, 2007 20.69 20.73 20.58 20.66 73,500 +0.10(+0.49%)
May 02, 2007 20.65 20.79 20.51 20.56 87,700 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.