Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	186.00	186.00	186.00	186.00	440	+1.00(+0.54%)
May 30, 2007	185.00	185.00	185.00	185.00	0	+0.00(+0.00%)
May 29, 2007	185.00	185.00	185.00	185.00	1,500	+0.22(+0.12%)
May 25, 2007	184.78	184.78	184.78	184.78	3,000	-5.22(-2.75%)
May 24, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)
May 23, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)
May 22, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)
May 21, 2007	190.00	190.00	190.00	190.00	250	+3.50(+1.88%)
May 18, 2007	186.50	186.50	186.50	186.50	470	+0.00(+0.00%)
May 17, 2007	186.50	186.50	186.50	186.50	0	+0.00(+0.00%)
May 16, 2007	186.50	186.50	186.50	186.50	100	-1.30(-0.69%)
May 15, 2007	187.80	188.75	187.25	187.80	400	+1.05(+0.56%)
May 14, 2007	186.75	186.75	186.75	186.75	0	+0.00(+0.00%)
May 11, 2007	186.75	188.50	185.76	186.75	1,214	-2.00(-1.06%)
May 10, 2007	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)
May 09, 2007	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)
May 08, 2007	188.75	188.75	188.75	188.75	248	-3.25(-1.69%)
May 07, 2007	192.00	192.00	192.00	192.00	0	+0.00(+0.00%)
May 04, 2007	192.00	192.00	192.00	192.00	100	+4.00(+2.13%)
May 03, 2007	188.00	188.00	188.00	188.00	0	+0.00(+0.00%)
May 02, 2007	188.00	188.00	188.00	188.00	260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.