Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.279
7.279
7.241
7.256
358,922
-0.01(-0.10%)
May 30, 2007
7.279
7.294
7.245
7.264
284,292
-0.01(-0.15%)
May 29, 2007
7.282
7.290
7.264
7.275
322,681
+0.00(+0.00%)
May 25, 2007
7.275
7.312
7.245
7.275
394,090
-0.01(-0.15%)
May 24, 2007
7.275
7.286
7.264
7.286
282,681
+0.03(+0.36%)
May 23, 2007
7.249
7.260
7.223
7.260
345,768
+0.01(+0.15%)
May 22, 2007
7.275
7.275
7.219
7.249
272,749
-0.03(-0.46%)
May 21, 2007
7.286
7.294
7.264
7.282
442,948
-0.00(-0.05%)
May 18, 2007
7.268
7.290
7.256
7.286
273,554
+0.01(+0.10%)
May 17, 2007
7.256
7.279
7.249
7.279
369,929
+0.01(+0.15%)
May 16, 2007
7.260
7.268
7.238
7.268
311,943
+0.03(+0.36%)
May 15, 2007
7.256
7.256
7.227
7.241
268,453
+0.00(+0.05%)
May 14, 2007
7.212
7.245
7.208
7.238
270,601
+0.03(+0.47%)
May 11, 2007
7.219
7.241
7.204
7.204
575,028
-0.01(-0.21%)
May 10, 2007
7.249
7.264
7.208
7.219
339,057
-0.01(-0.15%)
May 09, 2007
7.234
7.245
7.223
7.230
247,514
+0.00(+0.00%)
May 08, 2007
7.238
7.241
7.204
7.230
340,667
+0.01(+0.10%)
May 07, 2007
7.200
7.238
7.200
7.223
244,024
+0.01(+0.21%)
May 04, 2007
7.197
7.208
7.182
7.208
336,909
+0.01(+0.21%)
May 03, 2007
7.204
7.204
7.182
7.193
234,360
+0.01(+0.10%)
May 02, 2007
7.200
7.215
7.186
7.186
332,614
-0.00(-0.05%)
May 01, 2007
7.130
7.189
7.128
7.189
255,568
+0.04(+0.52%)
Apr 30, 2007
7.450
8.605
7.133
7.152
336,104
-0.02(-0.26%)
Apr 27, 2007
7.182
7.182
7.148
7.171
261,205
+0.00(+0.00%)
Apr 26, 2007
7.171
7.182
7.156
7.171
286,171
+0.00(+0.05%)
Apr 25, 2007
7.171
7.182
7.148
7.167
373,150
+0.01(+0.16%)
Apr 24, 2007
7.148
7.174
7.141
7.156
365,902
+0.01(+0.16%)
Apr 23, 2007
7.152
7.160
7.119
7.145
399,727
-0.00(-0.05%)
Apr 20, 2007
7.137
7.171
7.137
7.148
349,258
+0.00(+0.00%)
Apr 19, 2007
7.133
7.189
7.100
7.148
564,826
-0.01(-0.10%)
Apr 18, 2007
7.182
7.182
7.148
7.156
437,579
-0.02(-0.31%)
Apr 17, 2007
7.178
7.186
7.163
7.178
487,512
+0.00(+0.00%)
Apr 16, 2007
7.163
7.182
7.158
7.178
511,136
+0.03(+0.36%)
Apr 13, 2007
7.141
7.167
7.137
7.152
437,848
+0.00(+0.05%)
Apr 12, 2007
7.126
7.156
7.119
7.148
416,908
+0.04(+0.52%)
Apr 11, 2007
7.122
7.133
7.111
7.111
336,641
-0.02(-0.26%)
Apr 10, 2007
7.104
7.130
7.085
7.130
327,782
+0.03(+0.42%)
Apr 09, 2007
7.078
7.100
7.070
7.100
241,071
+0.03(+0.42%)
Apr 05, 2007
7.078
7.078
7.051
7.070
310,869
-0.01(-0.11%)
Apr 04, 2007
7.033
7.078
7.027
7.078
259,594
+0.04(+0.58%)
Apr 03, 2007
6.996
7.040
6.996
7.037
256,373
+0.03(+0.48%)
Apr 02, 2007
6.977
7.003
6.958
7.003
340,399
+0.03(+0.43%)
Mar 30, 2007
6.940
6.977
6.940
6.973
374,224
-0.01(-0.16%)
Mar 29, 2007
6.929
6.988
6.902
6.984
466,304
+0.06(+0.86%)
Mar 28, 2007
6.929
6.932
6.895
6.925
397,043
+0.00(+0.00%)
Mar 27, 2007
6.906
6.936
6.895
6.925
395,969
+0.01(+0.22%)
Mar 26, 2007
6.899
6.921
6.891
6.910
346,305
+0.02(+0.32%)
Mar 23, 2007
6.876
6.910
6.876
6.888
379,862
+0.01(+0.22%)
Mar 22, 2007
6.880
6.891
6.854
6.873
495,834
-0.01(-0.11%)
Mar 21, 2007
6.917
6.921
6.854
6.880
407,244
-0.07(-1.02%)
Mar 20, 2007
6.929
6.955
6.925
6.951
455,834
+0.03(+0.48%)
Mar 19, 2007
6.917
6.936
6.902
6.917
383,083
+0.01(+0.16%)
Mar 16, 2007
6.902
6.929
6.888
6.906
329,929
+0.01(+0.22%)
Mar 15, 2007
6.899
6.914
6.880
6.891
379,862
-0.01(-0.11%)
Mar 14, 2007
6.929
6.932
6.873
6.899
432,747
-0.03(-0.48%)
Mar 13, 2007
6.988
6.988
6.906
6.932
447,780
-0.06(-0.80%)
Mar 12, 2007
6.966
6.992
6.947
6.988
295,299
+0.04(+0.59%)
Mar 09, 2007
6.921
6.958
6.921
6.947
394,895
+0.02(+0.32%)
Mar 08, 2007
6.869
6.943
6.862
6.925
853,951
+0.07(+0.98%)
Mar 07, 2007
6.854
6.888
6.835
6.858
637,309
-0.00(-0.05%)
Mar 06, 2007
6.884
6.899
6.839
6.862
605,094
+0.00(+0.05%)
Mar 05, 2007
6.888
6.906
6.828
6.858
723,751
-0.06(-0.81%)
Mar 02, 2007
7.022
7.033
6.902
6.914
788,180
-0.10(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.