Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.28%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.160 5.173 5.098 5.106 487,347 -0.00(-0.05%)
Jun 28, 2007 5.113 5.148 5.108 5.108 422,609 +0.00(+0.10%)
Jun 27, 2007 5.048 5.111 5.048 5.103 373,150 +0.03(+0.59%)
Jun 26, 2007 5.073 5.113 5.058 5.073 550,477 +0.01(+0.30%)
Jun 25, 2007 5.148 5.150 5.056 5.058 588,275 -0.07(-1.41%)
Jun 22, 2007 5.153 5.155 5.111 5.131 427,032 -0.00(-0.05%)
Jun 21, 2007 5.131 5.150 5.123 5.133 523,939 +0.00(+0.05%)
Jun 20, 2007 5.158 5.185 5.131 5.131 952,981 -0.01(-0.15%)
Jun 19, 2007 5.131 5.143 5.108 5.138 355,056 +0.03(+0.63%)
Jun 18, 2007 5.101 5.116 5.081 5.106 311,227 +0.03(+0.59%)
Jun 15, 2007 5.128 5.128 5.071 5.076 243,673 +0.01(+0.20%)
Jun 14, 2007 5.043 5.083 5.039 5.066 266,593 +0.03(+0.54%)
Jun 13, 2007 5.004 5.043 5.001 5.039 280,265 +0.03(+0.70%)
Jun 12, 2007 5.041 5.041 5.004 5.004 320,475 -0.05(-0.98%)
Jun 11, 2007 5.051 5.068 5.039 5.053 342,188 +0.01(+0.25%)
Jun 08, 2007 5.014 5.046 5.014 5.041 314,443 +0.03(+0.55%)
Jun 07, 2007 5.131 5.131 5.014 5.014 490,564 -0.07(-1.37%)
Jun 06, 2007 5.123 5.138 5.073 5.083 712,524 -0.07(-1.40%)
Jun 05, 2007 5.195 5.195 5.155 5.155 228,393 -0.02(-0.48%)
Jun 04, 2007 5.158 5.180 5.138 5.180 334,146 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.