Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.63
+0.16 (+0.82%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.860
5.895
5.779
5.785
526,052
+0.02(+0.27%)
Jul 30, 2007
5.838
5.838
5.760
5.769
404,166
-0.01(-0.11%)
Jul 27, 2007
5.628
5.779
5.625
5.776
573,788
+0.12(+2.05%)
Jul 26, 2007
5.713
5.797
5.615
5.659
1,348,705
-0.25(-4.30%)
Jul 25, 2007
5.973
5.992
5.860
5.914
751,367
-0.09(-1.47%)
Jul 24, 2007
6.065
6.109
5.986
6.002
705,222
-0.14(-2.20%)
Jul 23, 2007
6.162
6.193
6.137
6.137
430,898
-0.03(-0.41%)
Jul 20, 2007
6.225
6.247
6.162
6.162
403,847
-0.14(-2.15%)
Jul 19, 2007
6.313
6.325
6.272
6.297
391,118
+0.03(+0.40%)
Jul 18, 2007
6.360
6.360
6.253
6.272
474,179
-0.09(-1.38%)
Jul 17, 2007
6.363
6.404
6.357
6.360
556,603
-0.02(-0.25%)
Jul 16, 2007
6.429
6.432
6.376
6.376
313,467
-0.02(-0.29%)
Jul 13, 2007
6.388
6.432
6.385
6.395
245,682
+0.00(+0.00%)
Jul 12, 2007
6.385
6.439
6.382
6.395
335,107
+0.00(+0.05%)
Jul 11, 2007
6.417
6.439
6.379
6.391
300,101
+0.00(+0.00%)
Jul 10, 2007
6.426
6.435
6.385
6.391
274,642
-0.05(-0.78%)
Jul 09, 2007
6.489
6.520
6.435
6.442
313,785
-0.04(-0.63%)
Jul 06, 2007
6.492
6.539
6.483
6.483
194,445
-0.02(-0.29%)
Jul 05, 2007
6.533
6.567
6.492
6.501
244,409
-0.03(-0.48%)
Jul 03, 2007
6.552
6.567
6.523
6.533
292,463
+0.03(+0.39%)
Jul 02, 2007
6.451
6.511
6.451
6.508
231,361
+0.06(+0.88%)
Jun 29, 2007
6.520
6.536
6.442
6.451
385,708
-0.00(-0.05%)
Jun 28, 2007
6.461
6.505
6.454
6.454
334,471
+0.01(+0.10%)
Jun 27, 2007
6.379
6.457
6.379
6.448
295,327
+0.04(+0.59%)
Jun 26, 2007
6.410
6.461
6.391
6.410
435,672
+0.02(+0.30%)
Jun 25, 2007
6.505
6.508
6.388
6.391
465,586
-0.09(-1.41%)
Jun 22, 2007
6.511
6.514
6.457
6.483
337,972
-0.00(-0.05%)
Jun 21, 2007
6.483
6.508
6.473
6.486
414,668
+0.00(+0.05%)
Jun 20, 2007
6.517
6.552
6.483
6.483
754,231
-0.01(-0.15%)
Jun 19, 2007
6.483
6.498
6.454
6.492
281,006
+0.04(+0.63%)
Jun 18, 2007
6.445
6.464
6.420
6.451
246,318
+0.04(+0.59%)
Jun 15, 2007
6.479
6.479
6.407
6.413
192,854
+0.01(+0.20%)
Jun 14, 2007
6.373
6.423
6.366
6.401
210,993
+0.03(+0.54%)
Jun 13, 2007
6.322
6.373
6.319
6.366
221,814
+0.04(+0.70%)
Jun 12, 2007
6.369
6.369
6.322
6.322
253,638
-0.06(-0.98%)
Jun 11, 2007
6.382
6.404
6.366
6.385
270,823
+0.02(+0.25%)
Jun 08, 2007
6.335
6.376
6.335
6.369
248,864
+0.03(+0.55%)
Jun 07, 2007
6.483
6.483
6.335
6.335
388,254
-0.09(-1.37%)
Jun 06, 2007
6.473
6.492
6.410
6.423
563,923
-0.09(-1.40%)
Jun 05, 2007
6.564
6.564
6.514
6.514
180,760
-0.03(-0.48%)
Jun 04, 2007
6.517
6.545
6.492
6.545
264,458
+0.03(+0.53%)
Jun 01, 2007
6.533
6.533
6.473
6.511
316,649
+0.06(+0.88%)
May 31, 2007
6.558
6.558
6.448
6.454
323,332
+0.02(+0.24%)
May 30, 2007
6.429
6.442
6.391
6.439
248,864
+0.03(+0.39%)
May 29, 2007
6.347
6.423
6.347
6.413
259,366
+0.07(+1.04%)
May 25, 2007
6.322
6.376
6.322
6.347
219,904
+0.02(+0.30%)
May 24, 2007
6.395
6.442
6.329
6.329
479,907
-0.09(-1.42%)
May 23, 2007
6.467
6.473
6.410
6.420
337,972
-0.02(-0.34%)
May 22, 2007
6.511
6.505
6.442
6.442
424,215
-0.07(-1.11%)
May 21, 2007
6.539
6.548
6.514
6.514
333,834
-0.00(-0.05%)
May 18, 2007
6.564
6.564
6.508
6.517
285,144
+0.00(+0.00%)
May 17, 2007
6.545
6.545
6.498
6.517
267,322
-0.01(-0.14%)
May 16, 2007
6.489
6.527
6.476
6.527
295,646
+0.04(+0.63%)
May 15, 2007
6.486
6.505
6.476
6.486
347,837
+0.01(+0.15%)
May 14, 2007
6.489
6.495
6.476
6.476
211,312
+0.00(+0.00%)
May 11, 2007
6.432
6.489
6.429
6.476
231,361
+0.07(+1.03%)
May 10, 2007
6.461
6.479
6.410
6.410
298,191
-0.04(-0.63%)
May 09, 2007
6.451
6.470
6.445
6.451
284,189
+0.03(+0.39%)
May 08, 2007
6.473
6.486
6.426
6.426
259,366
-0.06(-0.97%)
May 07, 2007
6.527
6.545
6.489
6.489
407,030
+0.01(+0.15%)
May 04, 2007
6.520
6.530
6.479
6.479
227,224
-0.01(-0.19%)
May 03, 2007
6.501
6.514
6.467
6.492
233,907
+0.03(+0.49%)
May 02, 2007
6.489
6.533
6.445
6.461
279,097
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.