Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.04	23.47	22.82	23.25	244,474	+0.60(+2.66%)
Aug 30, 2007	22.92	22.90	22.39	22.64	535,038	-0.28(-1.21%)
Aug 29, 2007	22.54	23.21	22.35	22.92	580,301	+0.41(+1.84%)
Aug 28, 2007	23.19	23.22	22.40	22.50	649,089	-0.71(-3.04%)
Aug 27, 2007	23.15	23.43	22.79	23.21	374,347	-0.01(-0.06%)
Aug 24, 2007	22.82	23.22	22.53	23.22	519,629	+0.51(+2.24%)
Aug 23, 2007	22.61	23.17	22.10	22.71	571,633	+0.25(+1.10%)
Aug 22, 2007	21.69	22.54	21.69	22.47	439,284	+0.93(+4.32%)
Aug 21, 2007	21.75	21.90	21.36	21.54	569,570	-0.22(-1.00%)
Aug 20, 2007	20.96	21.86	20.96	21.75	516,190	+0.97(+4.65%)
Aug 17, 2007	20.50	22.47	20.50	20.79	758,051	+0.28(+1.38%)
Aug 16, 2007	19.80	20.53	19.10	20.50	875,679	+0.72(+3.64%)
Aug 15, 2007	20.53	21.88	19.64	19.79	833,305	-0.66(-3.24%)
Aug 14, 2007	21.81	22.57	20.30	20.45	803,314	-1.09(-5.06%)
Aug 13, 2007	23.18	23.50	20.50	21.54	946,394	-0.22(-1.00%)
Aug 10, 2007	18.77	22.39	18.72	21.75	1,129,234	+3.26(+17.65%)
Aug 09, 2007	20.53	21.57	17.09	18.49	1,062,784	-1.50(-7.49%)
Aug 08, 2007	20.58	20.58	16.65	19.99	1,080,394	-0.05(-0.25%)
Aug 07, 2007	20.02	20.28	19.71	20.04	428,690	-0.05(-0.25%)
Aug 06, 2007	20.35	20.35	19.49	20.09	514,126	+0.25(+1.25%)
Aug 03, 2007	20.05	20.67	19.81	19.84	397,598	-0.83(-4.01%)
Aug 02, 2007	20.95	20.95	20.40	20.67	457,169	-0.19(-0.91%)
Aug 01, 2007	20.58	21.26	20.35	20.86	401,588	+0.23(+1.09%)
Jul 31, 2007	21.20	21.44	20.63	20.64	282,171	-0.28(-1.32%)
Jul 30, 2007	20.37	21.07	20.17	20.91	268,826	+0.49(+2.42%)
Jul 27, 2007	20.89	21.20	20.42	20.42	325,645	-0.59(-2.80%)
Jul 26, 2007	21.73	22.21	20.39	21.01	589,794	-1.27(-5.71%)
Jul 25, 2007	21.66	22.55	21.62	22.28	565,030	+0.80(+3.72%)
Jul 24, 2007	22.72	22.72	21.30	21.48	387,830	-0.91(-4.06%)
Jul 23, 2007	22.34	22.58	22.17	22.39	307,760	+0.22(+0.98%)
Jul 20, 2007	23.06	23.06	21.84	22.17	432,680	-0.94(-4.06%)
Jul 19, 2007	22.77	23.22	22.66	23.11	279,969	+0.54(+2.38%)
Jul 18, 2007	22.61	22.68	22.22	22.57	268,826	-0.18(-0.80%)
Jul 17, 2007	22.11	22.87	22.11	22.75	259,333	+0.72(+3.27%)
Jul 16, 2007	22.19	22.33	21.91	22.03	375,998	-0.28(-1.24%)
Jul 13, 2007	22.50	22.64	22.20	22.31	156,012	-0.36(-1.57%)
Jul 12, 2007	22.02	22.66	22.01	22.66	180,363	+0.82(+3.76%)
Jul 11, 2007	21.73	21.88	21.60	21.84	156,700	+0.06(+0.27%)
Jul 10, 2007	21.89	21.99	21.62	21.78	291,801	-0.39(-1.74%)
Jul 09, 2007	22.04	22.28	22.03	22.17	116,940	+0.20(+0.93%)
Jul 06, 2007	21.91	22.06	21.84	21.97	133,587	+0.01(+0.07%)
Jul 05, 2007	22.43	22.54	21.70	21.95	237,183	-0.48(-2.14%)
Jul 03, 2007	21.88	22.60	21.83	22.43	166,055	+0.55(+2.52%)
Jul 02, 2007	21.49	21.94	21.48	21.88	202,926	+0.44(+2.03%)
Jun 29, 2007	21.73	21.87	21.38	21.44	223,700	-0.17(-0.77%)
Jun 28, 2007	21.72	21.98	21.56	21.61	371,596	-0.04(-0.20%)
Jun 27, 2007	21.28	21.70	21.10	21.65	206,090	+0.19(+0.88%)
Jun 26, 2007	21.84	21.88	21.30	21.46	297,167	-0.31(-1.44%)
Jun 25, 2007	21.95	22.31	21.62	21.78	431,167	-0.17(-0.79%)
Jun 22, 2007	21.66	21.95	21.44	21.95	1,133,637	+0.28(+1.31%)
Jun 21, 2007	21.33	21.70	21.01	21.67	222,049	+0.24(+1.12%)
Jun 20, 2007	21.70	22.34	21.16	21.43	354,674	+0.36(+1.69%)
Jun 19, 2007	21.02	21.20	20.91	21.07	264,010	+0.00(+0.00%)
Jun 18, 2007	21.09	21.28	20.85	21.07	178,575	+0.07(+0.35%)
Jun 15, 2007	21.01	21.62	20.91	21.00	714,714	+0.57(+2.81%)
Jun 14, 2007	20.53	20.68	20.38	20.42	396,085	-0.07(-0.32%)
Jun 13, 2007	20.29	20.58	20.28	20.49	398,836	+0.28(+1.40%)
Jun 12, 2007	20.43	20.68	20.03	20.21	523,894	-0.42(-2.04%)
Jun 11, 2007	20.21	20.85	20.12	20.63	420,161	+0.40(+1.98%)
Jun 08, 2007	20.53	20.58	20.18	20.23	562,278	-0.30(-1.45%)
Jun 07, 2007	20.76	20.88	20.43	20.53	724,069	-0.38(-1.81%)
Jun 06, 2007	20.93	21.04	20.63	20.90	283,271	-0.38(-1.78%)
Jun 05, 2007	21.44	21.55	21.13	21.28	278,869	-0.30(-1.38%)
Jun 04, 2007	21.17	21.60	21.11	21.58	224,251	+0.25(+1.16%)
Jun 01, 2007	21.41	21.62	21.21	21.33	767,406	+0.07(+0.31%)
May 31, 2007	20.87	21.27	20.86	21.27	373,522	+0.48(+2.31%)
May 30, 2007	20.79	20.80	20.28	20.79	417,684	+0.00(+0.00%)
May 29, 2007	20.22	20.79	20.22	20.79	264,451	+0.68(+3.36%)
May 25, 2007	20.03	20.25	19.96	20.11	254,380	+0.14(+0.69%)
May 24, 2007	20.59	20.64	19.85	19.97	468,354	-0.64(-3.10%)
May 23, 2007	21.01	21.18	20.58	20.61	312,438	-0.33(-1.60%)
May 22, 2007	20.40	20.98	20.37	20.95	317,666	+0.48(+2.34%)
May 21, 2007	20.02	20.53	20.02	20.47	299,643	+0.46(+2.29%)
May 18, 2007	19.88	20.15	19.60	20.01	261,396	+0.17(+0.84%)
May 17, 2007	20.06	20.06	19.73	19.84	286,160	-0.23(-1.16%)
May 16, 2007	20.11	20.19	19.71	20.08	357,838	+0.07(+0.33%)
May 15, 2007	19.75	20.27	19.75	20.01	533,524	+0.26(+1.33%)
May 14, 2007	19.98	20.11	19.68	19.75	278,456	-0.23(-1.16%)
May 11, 2007	19.79	19.98	19.65	19.98	367,207	+0.32(+1.63%)
May 10, 2007	19.90	19.90	19.55	19.66	520,345	-0.40(-1.99%)
May 09, 2007	19.49	20.08	19.41	20.06	410,118	+0.50(+2.56%)
May 08, 2007	19.23	19.63	18.97	19.56	395,672	+0.20(+1.01%)
May 07, 2007	20.04	20.04	19.18	19.36	633,406	-0.28(-1.44%)
May 04, 2007	19.41	19.89	19.18	19.65	282,171	+0.23(+1.20%)
May 03, 2007	19.36	19.53	19.04	19.41	366,918	+0.02(+0.11%)
May 02, 2007	19.20	19.55	19.20	19.39	283,822	+0.15(+0.75%)
May 01, 2007	19.48	19.48	18.99	19.25	323,719	-0.28(-1.45%)
Apr 30, 2007	20.23	20.23	19.52	19.53	432,722	-0.72(-3.55%)
Apr 27, 2007	20.10	20.33	19.95	20.25	374,485	+0.14(+0.69%)
Apr 26, 2007	20.05	20.13	19.79	20.11	227,140	-0.01(-0.07%)
Apr 25, 2007	20.03	20.22	19.77	20.13	240,622	+0.25(+1.28%)
Apr 24, 2007	20.13	20.21	19.82	19.87	438,458	-0.25(-1.26%)
Apr 23, 2007	20.36	20.53	20.13	20.13	243,796	-0.33(-1.63%)
Apr 20, 2007	18.99	20.53	18.99	20.46	903,057	+0.91(+4.65%)
Apr 19, 2007	19.63	20.07	19.28	19.55	1,099,985	-0.68(-3.38%)
Apr 18, 2007	20.35	21.06	19.94	20.24	1,067,957	+0.46(+2.32%)
Apr 17, 2007	19.61	19.84	19.44	19.78	573,835	+0.20(+1.00%)
Apr 16, 2007	18.83	19.60	18.72	19.58	482,346	+1.11(+6.02%)
Apr 13, 2007	18.01	18.47	17.90	18.47	629,416	+0.43(+2.38%)
Apr 12, 2007	17.75	18.13	17.74	18.04	171,008	+0.21(+1.18%)
Apr 11, 2007	18.03	18.10	17.66	17.83	225,764	-0.16(-0.89%)
Apr 10, 2007	17.79	18.05	17.79	17.99	139,916	+0.17(+0.98%)
Apr 09, 2007	18.01	18.10	17.82	17.82	253,830	-0.15(-0.85%)
Apr 05, 2007	18.00	18.08	17.95	17.97	113,363	-0.07(-0.40%)
Apr 04, 2007	17.89	18.15	17.82	18.04	137,439	+0.12(+0.65%)
Apr 03, 2007	17.81	18.01	17.74	17.92	219,848	+0.17(+0.94%)
Apr 02, 2007	17.84	17.88	17.63	17.76	258,232	-0.08(-0.45%)
Mar 30, 2007	17.93	18.09	17.66	17.84	255,618	-0.11(-0.61%)
Mar 29, 2007	18.08	18.13	17.66	17.95	204,577	+0.01(+0.08%)
Mar 28, 2007	17.89	18.03	17.74	17.93	554,574	-0.09(-0.48%)
Mar 27, 2007	18.22	18.22	17.71	18.02	234,156	-0.27(-1.47%)
Mar 26, 2007	18.56	18.56	18.08	18.29	187,655	-0.23(-1.22%)
Mar 23, 2007	18.41	18.53	18.27	18.51	174,723	+0.15(+0.83%)
Mar 22, 2007	18.46	18.50	18.28	18.36	211,869	-0.03(-0.16%)
Mar 21, 2007	17.91	18.48	17.87	18.39	361,965	+0.47(+2.64%)
Mar 20, 2007	17.81	17.92	17.61	17.92	274,741	+0.05(+0.28%)
Mar 19, 2007	17.70	18.14	17.62	17.87	263,460	+0.32(+1.82%)
Mar 16, 2007	17.76	17.82	17.43	17.55	458,958	-0.21(-1.19%)
Mar 15, 2007	17.47	17.77	17.46	17.76	316,703	+0.25(+1.45%)
Mar 14, 2007	17.31	17.56	17.08	17.50	328,672	+0.16(+0.92%)
Mar 13, 2007	17.59	17.66	17.26	17.34	405,165	-0.25(-1.40%)
Mar 12, 2007	17.50	17.66	17.44	17.59	254,793	-0.04(-0.21%)
Mar 09, 2007	17.71	17.86	17.52	17.63	365,542	+0.06(+0.33%)
Mar 08, 2007	17.28	17.71	17.28	17.57	360,039	+0.47(+2.72%)
Mar 07, 2007	16.94	17.25	16.87	17.10	440,109	+0.15(+0.86%)
Mar 06, 2007	16.90	17.59	16.75	16.96	382,189	+0.30(+1.79%)
Mar 05, 2007	16.55	17.04	16.51	16.66	445,888	-0.24(-1.42%)
Mar 02, 2007	17.26	17.46	16.86	16.90	412,319	-0.55(-3.12%)
Mar 01, 2007	17.05	17.62	16.91	17.44	474,779	+0.00(+0.00%)
Feb 28, 2007	17.55	17.81	17.42	17.44	751,309	-0.15(-0.83%)
Feb 27, 2007	19.23	19.23	17.41	17.59	601,900	-0.98(-5.28%)
Feb 26, 2007	19.09	19.09	18.52	18.57	625,840	-0.49(-2.56%)
Feb 23, 2007	19.03	19.12	18.67	19.06	330,598	-0.03(-0.15%)
Feb 22, 2007	19.55	19.55	18.68	19.09	350,684	+0.11(+0.57%)
Feb 21, 2007	18.77	19.01	18.56	18.98	396,635	+0.13(+0.69%)
Feb 20, 2007	18.43	18.89	18.18	18.85	345,594	+0.48(+2.61%)
Feb 16, 2007	18.40	18.53	18.10	18.37	331,974	-0.02(-0.12%)
Feb 15, 2007	18.17	18.51	17.95	18.39	310,649	+0.28(+1.53%)
Feb 14, 2007	18.03	18.32	17.85	18.11	293,932	+0.07(+0.40%)
Feb 13, 2007	18.35	18.39	17.90	18.04	359,226	-0.28(-1.51%)
Feb 12, 2007	18.23	18.43	18.11	18.32	429,733	+0.41(+2.27%)
Feb 09, 2007	18.34	18.39	17.74	17.91	324,957	-0.42(-2.30%)
Feb 08, 2007	18.30	18.43	18.22	18.33	337,752	+0.05(+0.28%)
Feb 07, 2007	18.06	18.40	17.83	18.28	703,295	+0.18(+1.00%)
Feb 06, 2007	18.03	18.12	17.84	18.10	278,869	+0.25(+1.38%)
Feb 05, 2007	18.06	18.14	17.76	17.85	313,813	-0.30(-1.64%)
Feb 02, 2007	18.32	18.32	18.05	18.15	213,244	-0.09(-0.52%)
Feb 01, 2007	17.85	18.27	17.84	18.24	377,512	+0.42(+2.37%)
Jan 31, 2007	17.59	17.88	17.50	17.82	444,787	+0.07(+0.41%)
Jan 30, 2007	17.72	17.84	17.57	17.75	361,140	+0.09(+0.49%)
Jan 29, 2007	17.79	17.79	17.48	17.66	472,303	-0.20(-1.14%)
Jan 26, 2007	17.63	17.93	17.38	17.87	595,021	+0.23(+1.32%)
Jan 25, 2007	17.66	17.67	17.26	17.63	556,087	-0.03(-0.16%)
Jan 24, 2007	17.32	17.87	17.32	17.66	645,100	+0.34(+1.97%)
Jan 23, 2007	17.08	17.59	16.97	17.32	505,871	+0.24(+1.40%)
Jan 22, 2007	17.24	17.34	16.91	17.08	461,021	-0.12(-0.68%)
Jan 19, 2007	17.56	17.58	16.59	17.20	997,298	-0.36(-2.07%)
Jan 18, 2007	17.99	18.43	17.35	17.56	1,242,873	-1.84(-9.48%)
Jan 17, 2007	19.27	19.48	19.15	19.40	317,941	+0.13(+0.68%)
Jan 16, 2007	19.48	19.48	19.07	19.27	227,002	-0.10(-0.53%)
Jan 12, 2007	19.36	19.59	19.28	19.37	178,162	+0.07(+0.34%)
Jan 11, 2007	18.77	19.55	18.77	19.31	327,021	+0.58(+3.11%)
Jan 10, 2007	18.88	18.95	18.68	18.72	350,684	-0.29(-1.53%)
Jan 09, 2007	18.76	19.09	18.47	19.01	260,984	+0.28(+1.51%)
Jan 08, 2007	18.64	18.97	18.39	18.73	304,871	-0.06(-0.31%)
Jan 05, 2007	18.76	19.20	18.60	18.79	340,228	-0.52(-2.71%)
Jan 04, 2007	19.23	19.40	18.76	19.31	317,941	+0.10(+0.53%)
Jan 03, 2007	19.29	19.39	18.46	19.21	493,077	+0.09(+0.46%)
Dec 29, 2006	19.58	19.61	19.11	19.12	269,514	-0.45(-2.30%)
Dec 28, 2006	19.77	19.93	19.52	19.57	225,626	-0.25(-1.25%)
Dec 27, 2006	19.63	19.91	19.57	19.82	291,526	+0.34(+1.75%)
Dec 26, 2006	19.30	19.63	19.12	19.48	251,491	+0.23(+1.17%)
Dec 22, 2006	19.70	19.70	19.12	19.25	201,138	-0.33(-1.71%)
Dec 21, 2006	19.50	19.75	19.47	19.59	423,600	+0.08(+0.41%)
Dec 20, 2006	19.35	19.67	19.30	19.51	410,393	+0.19(+0.98%)
Dec 19, 2006	19.44	19.48	19.05	19.32	290,976	-0.20(-1.01%)
Dec 18, 2006	19.70	20.01	19.44	19.52	504,771	-0.13(-0.67%)
Dec 15, 2006	20.03	20.17	19.62	19.65	826,564	-0.37(-1.85%)
Dec 14, 2006	20.13	20.50	19.99	20.02	443,686	-0.15(-0.72%)
Dec 13, 2006	20.29	20.62	20.07	20.16	214,483	+0.05(+0.25%)
Dec 12, 2006	20.48	20.48	19.92	20.11	418,922	-0.41(-1.98%)
Dec 11, 2006	20.65	20.84	20.50	20.52	231,955	-0.13(-0.63%)
Dec 08, 2006	20.73	20.85	20.42	20.65	178,850	-0.17(-0.80%)
Dec 07, 2006	21.02	21.11	20.69	20.82	149,133	-0.20(-0.97%)
Dec 06, 2006	21.12	21.25	20.94	21.02	211,869	-0.13(-0.62%)
Dec 05, 2006	20.97	21.25	20.82	21.15	336,651	+0.32(+1.54%)
Dec 04, 2006	20.32	20.99	20.27	20.83	230,029	+0.51(+2.50%)
Dec 01, 2006	20.30	20.76	19.84	20.32	446,300	-0.36(-1.76%)
Nov 30, 2006	20.86	20.99	20.53	20.69	333,074	-0.19(-0.91%)
Nov 29, 2006	20.63	21.04	20.53	20.88	212,694	+0.43(+2.10%)
Nov 28, 2006	20.45	20.56	20.21	20.45	296,204	-0.01(-0.04%)
Nov 27, 2006	21.37	21.37	20.34	20.45	372,009	-1.00(-4.64%)
Nov 24, 2006	21.48	21.53	21.36	21.45	88,599	-0.14(-0.64%)
Nov 22, 2006	21.34	21.64	21.34	21.59	193,846	+0.25(+1.19%)
Nov 21, 2006	21.14	21.36	20.93	21.33	226,865	+0.19(+0.89%)
Nov 20, 2006	21.22	21.39	20.97	21.14	198,936	-0.08(-0.38%)
Nov 17, 2006	21.34	21.44	21.11	21.22	239,659	-0.12(-0.54%)
Nov 16, 2006	21.70	21.81	21.26	21.34	287,949	-0.21(-0.98%)
Nov 15, 2006	20.72	21.64	20.68	21.55	526,233	+0.84(+4.04%)
Nov 14, 2006	20.37	20.88	20.26	20.72	510,549	+0.34(+1.68%)
Nov 13, 2006	20.35	20.53	20.23	20.37	591,169	-0.07(-0.32%)
Nov 10, 2006	20.35	20.59	20.27	20.44	290,976	+0.06(+0.29%)
Nov 09, 2006	20.99	21.05	20.21	20.38	411,631	-0.51(-2.44%)
Nov 08, 2006	20.37	21.04	20.33	20.89	261,672	+0.32(+1.56%)
Nov 07, 2006	20.78	21.12	20.52	20.57	335,688	-0.21(-1.01%)
Nov 06, 2006	20.50	20.91	20.32	20.78	406,816	+0.57(+2.84%)
Nov 03, 2006	20.21	20.61	20.03	20.21	322,068	+0.18(+0.91%)
Nov 02, 2006	20.05	20.30	19.77	20.03	391,820	-0.21(-1.04%)
Nov 01, 2006	20.90	21.04	20.16	20.24	420,161	-0.65(-3.13%)
Oct 31, 2006	21.01	21.13	20.71	20.89	555,262	-0.20(-0.96%)
Oct 30, 2006	20.83	21.33	20.64	21.09	309,273	+0.16(+0.76%)
Oct 27, 2006	21.62	21.80	20.82	20.93	507,522	-0.86(-3.97%)
Oct 26, 2006	21.30	21.80	21.30	21.80	534,900	+0.68(+3.20%)
Oct 25, 2006	20.73	21.20	20.22	21.12	852,841	+0.40(+1.93%)
Oct 24, 2006	19.81	21.49	19.81	20.72	1,610,342	+2.13(+11.45%)
Oct 23, 2006	18.47	18.80	18.26	18.59	307,898	+0.03(+0.16%)
Oct 20, 2006	19.01	19.01	18.39	18.56	443,962	-0.45(-2.37%)
Oct 19, 2006	18.86	19.23	18.84	19.01	201,825	+0.10(+0.54%)
Oct 18, 2006	19.12	19.30	18.69	18.91	233,331	-0.11(-0.57%)
Oct 17, 2006	18.98	19.09	18.71	19.02	290,150	+0.00(+0.00%)
Oct 16, 2006	18.75	19.08	18.71	19.02	305,696	+0.23(+1.24%)
Oct 13, 2006	18.97	19.14	18.74	18.79	303,495	-0.18(-0.96%)
Oct 12, 2006	18.35	18.99	18.35	18.97	204,439	+0.69(+3.78%)
Oct 11, 2006	18.56	18.60	18.12	18.28	261,672	-0.28(-1.49%)
Oct 10, 2006	18.30	18.77	18.15	18.56	216,133	+0.23(+1.23%)
Oct 09, 2006	18.11	18.47	18.00	18.33	113,914	+0.13(+0.72%)
Oct 06, 2006	18.24	18.37	17.98	18.20	162,341	-0.17(-0.91%)
Oct 05, 2006	17.95	18.39	17.94	18.37	322,206	+0.34(+1.90%)
Oct 04, 2006	17.50	18.07	17.50	18.03	278,181	+0.50(+2.86%)
Oct 03, 2006	17.47	17.73	17.16	17.52	728,334	+0.05(+0.29%)
Oct 02, 2006	17.68	17.81	17.35	17.47	402,000	-0.26(-1.48%)
Sep 29, 2006	18.34	18.54	17.71	17.74	580,026	-0.47(-2.59%)
Sep 28, 2006	18.15	18.40	18.06	18.21	597,911	+0.03(+0.16%)
Sep 27, 2006	17.81	18.24	17.81	18.18	370,083	+0.30(+1.67%)
Sep 26, 2006	17.69	18.07	17.57	17.88	457,857	+0.07(+0.41%)
Sep 25, 2006	17.35	17.93	17.12	17.81	385,904	+0.46(+2.64%)
Sep 22, 2006	17.45	17.54	17.09	17.35	365,818	-0.10(-0.58%)
Sep 21, 2006	18.28	18.32	17.28	17.45	767,956	-0.74(-4.08%)
Sep 20, 2006	17.81	18.41	17.80	18.19	432,955	+0.54(+3.05%)
Sep 19, 2006	17.71	17.83	17.22	17.66	484,822	-0.08(-0.45%)
Sep 18, 2006	17.67	17.99	17.64	17.74	414,245	-0.05(-0.29%)
Sep 15, 2006	17.68	18.09	17.55	17.79	571,221	+0.32(+1.83%)
Sep 14, 2006	17.59	17.59	17.27	17.47	594,471	-0.12(-0.70%)
Sep 13, 2006	16.75	17.77	16.75	17.59	583,190	+0.80(+4.76%)
Sep 12, 2006	16.39	16.82	16.29	16.79	436,257	+0.74(+4.62%)
Sep 11, 2006	15.99	16.22	15.95	16.05	306,247	+0.04(+0.23%)
Sep 08, 2006	16.08	16.20	15.96	16.01	269,926	+0.08(+0.50%)
Sep 07, 2006	16.09	16.19	15.88	15.93	429,929	-0.16(-0.99%)
Sep 06, 2006	16.59	16.68	16.06	16.09	276,805	-0.65(-3.91%)
Sep 05, 2006	16.59	16.79	16.36	16.75	273,366	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.