Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.62	21.84	21.59	21.74	305,628	+0.15(+0.68%)
Sep 27, 2007	21.48	21.60	21.44	21.60	401,721	+0.52(+2.48%)
Sep 26, 2007	21.15	21.15	21.00	21.07	253,924	+0.07(+0.34%)
Sep 25, 2007	20.83	21.06	20.83	21.00	813,307	-0.18(-0.86%)
Sep 24, 2007	21.38	21.41	21.12	21.18	273,143	-0.28(-1.29%)
Sep 21, 2007	21.40	21.52	21.36	21.46	196,778	+0.27(+1.28%)
Sep 20, 2007	21.26	21.34	21.14	21.19	341,344	+0.00(+0.00%)
Sep 19, 2007	21.25	21.36	21.16	21.19	593,058	+0.31(+1.46%)
Sep 18, 2007	20.24	20.98	20.13	20.88	222,800	+0.85(+4.26%)
Sep 17, 2007	20.24	20.27	19.94	20.03	342,874	-0.46(-2.24%)
Sep 14, 2007	20.40	20.60	20.32	20.49	240,658	-0.18(-0.85%)
Sep 13, 2007	20.63	20.77	20.56	20.67	272,973	+0.30(+1.47%)
Sep 12, 2007	20.13	20.47	20.13	20.37	385,904	+0.24(+1.20%)
Sep 11, 2007	19.92	20.16	19.92	20.13	181,301	+0.50(+2.55%)
Sep 10, 2007	19.77	19.80	19.41	19.63	309,199	-0.08(-0.42%)
Sep 07, 2007	19.77	19.92	19.59	19.71	343,215	-0.45(-2.22%)
Sep 06, 2007	20.26	20.30	20.05	20.16	260,047	+0.02(+0.12%)
Sep 05, 2007	20.18	20.22	20.01	20.13	367,195	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.