Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.63	53.66	53.31	53.40	20,003	-0.17(-0.32%)
Sep 27, 2007	53.68	53.68	53.50	53.57	14,698	+0.12(+0.22%)
Sep 26, 2007	53.30	53.61	53.30	53.45	52,494	+0.16(+0.31%)
Sep 25, 2007	53.19	53.58	53.19	53.29	77,470	-0.06(-0.12%)
Sep 24, 2007	53.30	53.60	53.27	53.35	15,803	-0.05(-0.10%)
Sep 21, 2007	53.23	53.48	53.22	53.40	11,272	+0.25(+0.47%)
Sep 20, 2007	53.56	53.56	53.02	53.15	57,025	-0.33(-0.63%)
Sep 19, 2007	54.06	54.06	53.46	53.49	42,106	-0.20(-0.37%)
Sep 18, 2007	53.20	55.31	52.96	53.69	88,964	+0.82(+1.56%)
Sep 17, 2007	52.72	52.93	52.49	52.86	115,045	-0.03(-0.05%)
Sep 14, 2007	52.61	52.89	52.61	52.89	5,636	+0.04(+0.07%)
Sep 13, 2007	53.03	53.15	52.85	52.85	8,067	-0.04(-0.07%)
Sep 12, 2007	52.74	53.04	52.74	52.89	127,754	+0.35(+0.67%)
Sep 11, 2007	52.06	52.54	52.06	52.54	24,534	+0.60(+1.15%)
Sep 10, 2007	52.20	52.23	51.81	51.94	6,188	-0.13(-0.24%)
Sep 07, 2007	52.16	52.29	51.93	52.07	54,041	-0.61(-1.15%)
Sep 06, 2007	52.30	52.70	52.30	52.67	21,439	+0.21(+0.40%)
Sep 05, 2007	52.77	52.77	52.37	52.46	55,036	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.